Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GERN240705C00010000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 314.06% |
GERN240816C00010000 | 2024-06-17 10:03AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 9 | 40 | 161.72% |
GERN241220C00010000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 74.61% |
GERN250117C00010000 | 2024-06-21 3:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,320 | 69.14% |
GERN260116C00010000 | 2024-06-25 2:14PM EDT | 2026-01-16 | 0.70 | 0.30 | 0.65 | +0.11 | +18.64% | 5 | 110 | 69.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GERN260116P00010000 | 2024-06-10 11:09AM EDT | 2026-01-16 | 5.30 | 5.60 | 6.50 | 0.00 | - | - | 3 | 63.38% |