Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GERN240719C00009000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 287.89% |
GERN240816C00009000 | 2024-06-17 1:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 195.51% |
GERN240920C00009000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 151.17% |
GERN241220C00009000 | 2024-06-11 2:26PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 2 | 67.58% |
GERN250117C00009000 | 2024-06-21 2:14PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 70.70% |