Italia markets closed

Getlink SE (GET.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,71+0,07 (+0,45%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202416,6616,8216,6616,7116,71455.978
07 mag 202416,5416,7516,5316,6416,64577.094
06 mag 202416,5816,6116,4616,5316,53478.773
03 mag 202416,4216,6716,4116,5616,56634.496
02 mag 202416,2016,6516,2016,3116,31977.808
30 apr 202416,4516,4815,9016,0016,001.332.679
29 apr 202415,8116,0315,7215,7215,72594.976
26 apr 202415,7315,8615,6915,8115,81759.043
25 apr 202415,6515,8115,5215,6415,64844.504
24 apr 202415,6815,6815,3815,4215,42927.895
23 apr 202415,4315,7715,3515,6915,69764.954
22 apr 202415,5615,6415,4015,4415,44564.603
19 apr 202415,4415,5915,4215,5515,55405.945
18 apr 202415,3515,6015,2715,5315,53559.149
17 apr 202415,2315,4915,2215,3015,30739.481
16 apr 202415,0515,2514,9115,2315,23553.721
15 apr 202415,4215,4915,2415,2415,24506.865
12 apr 202415,4315,5915,3415,3915,39422.329
11 apr 202415,3015,4715,2515,3815,38545.205
10 apr 202415,7215,8215,3015,3115,31649.157
09 apr 202415,5915,7515,5615,6315,63525.679
08 apr 202415,3915,7715,3915,6615,66682.208
05 apr 202415,4015,5515,2015,3215,32571.831
04 apr 202415,6415,6915,4115,5215,52735.934
03 apr 202415,6915,6915,5315,6715,67482.400
02 apr 202415,6015,9515,6015,7015,70822.329
28 mar 202415,7815,8415,6515,7815,78956.053
27 mar 202415,9415,9815,8115,8515,85392.070
26 mar 202415,8616,0115,7815,9415,94381.400
25 mar 202416,0516,0815,9015,9015,90482.086
22 mar 202415,9916,2515,9916,1416,14618.575
21 mar 202416,0116,0815,7716,0116,01638.034
20 mar 202415,4115,9315,4115,8815,88782.698
19 mar 202415,5115,6115,4015,4515,45579.375
18 mar 202415,4415,6115,2615,5515,55833.083
15 mar 202415,5715,7315,1915,4015,402.247.934
14 mar 202415,8515,9015,5215,5815,58837.906
13 mar 202415,9415,9815,8215,8515,85525.229
12 mar 202415,7716,0415,7215,9415,94971.271
11 mar 202415,7015,7815,6115,7515,75548.855
08 mar 202415,7415,9015,6915,7715,77448.001
07 mar 202415,4415,8415,4115,7315,731.021.355
06 mar 202415,5715,6515,5015,5015,50860.810
05 mar 202415,5215,6215,4115,5915,59529.567
04 mar 202415,7715,8015,4415,6015,60648.167
01 mar 202415,7315,9815,6515,7615,76938.112
29 feb 202415,3016,4615,3015,7915,792.647.559
28 feb 202415,6715,7415,3515,5515,55666.658
27 feb 202415,6015,7715,5515,6815,68619.764
26 feb 202415,5615,6115,4915,5815,58426.540
23 feb 202415,4015,6115,3315,6115,61436.021
22 feb 202415,6015,6515,3915,4115,41901.076
21 feb 202415,4115,5515,4015,5215,52376.467
20 feb 202415,3015,4615,2715,4315,43468.527
19 feb 202415,2315,3915,2115,3215,32659.719
16 feb 202415,3915,4315,1915,3115,31670.244
15 feb 202415,3215,4115,2515,3615,36590.321
14 feb 202415,2715,3415,1915,3015,30505.196
13 feb 202415,5215,6015,1415,2915,29931.243
12 feb 202415,3715,6015,3515,5515,55499.793
09 feb 202415,5315,5315,2615,3415,34894.553
08 feb 202415,8215,8415,4815,5315,53639.185
07 feb 202416,0716,1115,8315,8415,84430.042
06 feb 202416,1216,2015,9916,0916,09517.376
05 feb 202416,0216,1515,9616,0916,09563.127
02 feb 202416,0716,1416,0016,0316,03377.673
01 feb 202415,9316,0515,9116,0116,01609.263
31 gen 202415,9416,0815,8516,0016,00746.101
30 gen 202416,1016,1115,8115,8915,89904.534
29 gen 202416,2316,2616,0016,0716,07822.010
26 gen 202416,2216,3616,2216,3016,30559.752
25 gen 202416,0316,5016,0316,2216,22814.844
24 gen 202416,2616,2916,0816,1916,19604.027
23 gen 202416,4816,4816,1816,1816,18518.962
22 gen 202416,1116,4416,1016,4216,42589.048
19 gen 202416,1716,2416,0216,0816,08522.937
18 gen 202416,1816,2016,0116,1116,11543.676
17 gen 202416,3616,3715,9116,1416,14715.638
16 gen 202416,7416,7416,5016,5016,50525.665
15 gen 202416,6616,7816,6416,7816,78466.605
12 gen 202416,3316,6716,3316,6716,671.008.158
11 gen 202416,2516,3216,1316,2716,27772.451
10 gen 202416,2116,4216,1916,2316,231.025.967
09 gen 202416,1816,2816,0516,2516,25723.418
08 gen 202416,1816,2816,0116,1816,18625.778
05 gen 202416,4516,4516,0216,1416,14604.268
04 gen 202416,4116,5216,3116,5116,51593.204
03 gen 202416,4316,4916,2516,3616,36541.139
02 gen 202416,5816,7216,4216,4516,45814.908
29 dic 202316,6416,7316,5416,5716,57468.824
28 dic 202316,6916,7616,6016,6116,61472.450
27 dic 202316,6916,7516,5816,7416,74329.150
22 dic 202316,5316,7516,5016,7216,72461.651
21 dic 202316,6016,8116,2216,4216,421.235.687
20 dic 202316,8916,9116,7716,8216,82543.003
19 dic 202316,9116,9716,8116,9016,90687.772
18 dic 202316,9817,0016,8316,8816,88569.657
15 dic 202316,9717,0816,8017,0417,042.037.952
14 dic 202317,1817,3416,9416,9516,951.337.055
13 dic 202316,9817,1616,9116,9416,94687.162
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...