Italia markets close in 5 hours 44 minutes
FTSE MIB
34.268,92 -273,09 (-0,79%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,46 -0,28 (-0,36%) Bitcoin EUR
62.520,69 -1.993,13 (-3,09%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621C00001000 | 2024-06-05 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GEVO240719C00001000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GEVO240816C00001000 | 2024-06-10 2:35PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| GEVO241115C00001000 | 2024-06-10 2:22PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GEVO250117C00001000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621P00001000 | 2024-06-07 3:35PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEVO240719P00001000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GEVO240816P00001000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEVO241115P00001000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 13 | 23 | 67.19% |
| GEVO250117P00001000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.