Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517C00000500 | 2024-05-01 2:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GEVO240621C00000500 | 2024-04-30 1:05PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
GEVO240816C00000500 | 2024-04-29 12:25PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GEVO241115C00000500 | 2024-04-24 10:25AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GEVO250117C00000500 | 2024-05-01 3:12PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517P00000500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GEVO240816P00000500 | 2024-04-30 12:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GEVO241115P00000500 | 2024-03-22 2:48PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | 35 | 35 | 106.25% |
GEVO250117P00000500 | 2024-04-23 12:04PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |