Italia markets close in 6 hours 27 minutes
FTSE MIB
33.807,65 +60,99 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,57 +0,57 (+0,72%) Bitcoin EUR
54.006,73 +761,03 (+1,43%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00001000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GEVO240621C00001000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GEVO240816C00001000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GEVO241115C00001000 | 2024-05-01 3:26PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GEVO250117C00001000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00001000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GEVO240621P00001000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEVO240816P00001000 | 2024-04-29 3:45PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GEVO241115P00001000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GEVO250117P00001000 | 2024-04-24 3:28PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.