Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517C00001500 | 2024-04-29 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 120 | 268.75% |
GEVO240816C00001500 | 2024-04-05 11:47AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 210 | 106.25% |
GEVO241115C00001500 | 2024-05-01 12:05PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 5 | 11 | 96.88% |
GEVO250117C00001500 | 2024-04-30 3:35PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 25 | 12,168 | 96.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517P00001500 | 2024-04-22 3:00PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.90 | 0.00 | - | - | 0 | 418.75% |
GEVO250117P00001500 | 2024-04-23 2:03PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 12 | 2,004 | 81.25% |