Italia markets closed

Gefran S.p.A. (GF7.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,86+0,04 (+0,51%)
Alla chiusura: 04:08PM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20247,667,907,667,867,86-
29 apr 20247,667,827,667,827,82-
26 apr 20247,687,847,687,827,82-
25 apr 20247,647,847,647,847,84-
24 apr 20247,687,887,687,847,84-
23 apr 20247,687,847,687,847,84-
22 apr 20247,667,847,667,847,84-
19 apr 20247,647,847,647,827,82-
18 apr 20247,647,827,647,827,82-
17 apr 20247,587,807,587,807,80-
16 apr 20247,847,847,767,767,76-
15 apr 20247,727,867,727,867,86-
12 apr 20247,787,967,787,847,84-
11 apr 20247,747,967,747,947,94-
10 apr 20247,767,907,767,907,90-
09 apr 20247,827,987,827,927,92-
08 apr 20247,847,947,847,927,92-
05 apr 20247,768,067,768,008,00-
04 apr 20247,707,867,707,847,84-
03 apr 20247,788,007,787,947,94-
02 apr 20247,867,967,847,927,92-
28 mar 20248,028,168,018,018,01-
27 mar 20248,018,188,018,188,18-
26 mar 20247,928,167,928,168,16-
25 mar 20247,938,137,938,088,08-
22 mar 20247,828,147,828,138,13-
21 mar 20247,938,047,918,038,03-
20 mar 20247,677,957,677,957,95474
19 mar 20247,627,877,627,877,87-
18 mar 20247,707,867,707,797,79-
15 mar 20247,697,877,697,877,87-
14 mar 20247,737,897,737,867,86-
13 mar 20247,697,917,697,917,91-
12 mar 20247,547,777,547,777,77-
11 mar 20247,547,857,547,847,84-
08 mar 20247,597,737,597,737,73-
07 mar 20247,547,757,547,757,75-
06 mar 20247,597,797,597,717,71-
05 mar 20247,597,767,597,747,74-
04 mar 20247,687,797,687,797,79-
01 mar 20247,667,847,667,847,84-
29 feb 20247,707,847,707,847,84-
28 feb 20247,717,957,717,857,85-
27 feb 20247,687,887,687,887,88-
26 feb 20247,667,857,667,787,78-
23 feb 20247,707,897,707,847,84-
22 feb 20247,817,937,817,937,93-
21 feb 20247,807,957,807,937,93-
20 feb 20247,787,987,787,987,98-
19 feb 20247,828,017,827,977,97-
16 feb 20247,938,047,937,987,98-
15 feb 20247,888,037,887,947,94-
14 feb 20247,868,087,868,038,03-
13 feb 20247,908,087,908,038,03-
12 feb 20247,978,147,978,108,10-
09 feb 20248,018,198,018,078,07-
08 feb 20248,108,248,108,218,21-
07 feb 20248,008,278,008,278,27-
06 feb 20248,098,308,098,238,23-
05 feb 20248,178,338,138,138,13-
02 feb 20248,218,348,218,278,27-
01 feb 20248,148,358,148,358,35-
31 gen 20248,178,358,178,348,34-
30 gen 20248,208,408,208,348,34-
29 gen 20248,158,408,158,358,35-
26 gen 20248,298,438,298,338,33-
25 gen 20248,408,538,408,478,47-
24 gen 20248,458,608,458,588,58-
23 gen 20248,438,608,438,538,53-
22 gen 20248,478,658,478,638,63-
19 gen 20248,188,708,188,708,70-
18 gen 20248,178,338,178,248,24-
17 gen 20248,128,338,128,308,30-
16 gen 20248,158,368,158,328,32-
15 gen 20248,398,398,338,358,35-
12 gen 20248,308,428,308,378,37-
11 gen 20248,258,478,258,428,42-
10 gen 20248,178,428,178,388,38-
09 gen 20248,298,438,298,368,36-
08 gen 20248,158,388,158,388,38-
05 gen 20248,258,458,258,348,34-
04 gen 20248,248,568,248,478,47-
03 gen 20248,348,538,348,398,39-
02 gen 20248,268,508,268,508,50-
29 dic 20238,288,438,288,438,43-
28 dic 20238,178,448,178,448,44-
27 dic 20238,198,338,198,298,29-
22 dic 20238,258,348,258,328,32-
21 dic 20238,158,428,158,428,42-
20 dic 20238,268,478,268,428,42-
19 dic 20238,068,398,068,318,31-
18 dic 20238,158,368,158,258,25-
15 dic 20238,248,408,248,348,34-
14 dic 20238,358,438,358,418,41-
13 dic 20238,268,448,268,428,42-
12 dic 20238,278,578,278,518,51-
11 dic 20238,308,568,308,458,45-
08 dic 20238,298,528,298,528,52-
07 dic 20238,288,468,288,468,46-
06 dic 20238,168,538,168,468,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...