Italia markets close in 38 minutes

Gefran S.p.A. (GF7.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,84-0,10 (-1,26%)
In data: 04:25PM CEST. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 20247,687,907,687,847,84-
21 mag 20247,888,027,887,947,94-
20 mag 20247,868,047,868,048,04-
17 mag 20247,908,047,908,028,02-
16 mag 20247,968,087,968,048,04-
15 mag 20247,948,127,948,128,12-
14 mag 20247,928,127,928,128,12-
13 mag 20247,888,087,888,068,06-
10 mag 20247,707,927,707,927,92-
09 mag 20247,567,907,567,847,84-
08 mag 20247,827,847,727,727,72-
07 mag 20247,888,107,888,028,02-
06 mag 20247,528,107,528,088,08-
06 mag 20240.42 Dividendo
03 mag 20247,768,007,767,967,54-
02 mag 20247,707,927,707,927,50-
30 apr 20247,667,907,667,867,45-
29 apr 20247,667,827,667,827,41-
26 apr 20247,687,847,687,827,41-
25 apr 20247,647,847,647,847,43-
24 apr 20247,687,887,687,847,43-
23 apr 20247,687,847,687,847,43-
22 apr 20247,667,847,667,847,43-
19 apr 20247,647,847,647,827,41-
18 apr 20247,647,827,647,827,41-
17 apr 20247,587,807,587,807,39-
16 apr 20247,847,847,767,767,35-
15 apr 20247,727,867,727,867,45-
12 apr 20247,787,967,787,847,43-
11 apr 20247,747,967,747,947,52-
10 apr 20247,767,907,767,907,48-
09 apr 20247,827,987,827,927,50-
08 apr 20247,847,947,847,927,50-
05 apr 20247,768,067,768,007,58-
04 apr 20247,707,867,707,847,43-
03 apr 20247,788,007,787,947,52-
02 apr 20247,867,967,847,927,50-
28 mar 20248,028,168,018,017,59-
27 mar 20248,018,188,018,187,75-
26 mar 20247,928,167,928,167,73-
25 mar 20247,938,137,938,087,65-
22 mar 20247,828,147,828,137,70-
21 mar 20247,938,047,918,037,61-
20 mar 20247,677,957,677,957,53474
19 mar 20247,627,877,627,877,45-
18 mar 20247,707,867,707,797,38-
15 mar 20247,697,877,697,877,45-
14 mar 20247,737,897,737,867,45-
13 mar 20247,697,917,697,917,49-
12 mar 20247,547,777,547,777,36-
11 mar 20247,547,857,547,847,43-
08 mar 20247,597,737,597,737,32-
07 mar 20247,547,757,547,757,34-
06 mar 20247,597,797,597,717,30-
05 mar 20247,597,767,597,747,33-
04 mar 20247,687,797,687,797,38-
01 mar 20247,667,847,667,847,43-
29 feb 20247,707,847,707,847,43-
28 feb 20247,717,957,717,857,44-
27 feb 20247,687,887,687,887,46-
26 feb 20247,667,857,667,787,37-
23 feb 20247,707,897,707,847,43-
22 feb 20247,817,937,817,937,51-
21 feb 20247,807,957,807,937,51-
20 feb 20247,787,987,787,987,56-
19 feb 20247,828,017,827,977,55-
16 feb 20247,938,047,937,987,56-
15 feb 20247,888,037,887,947,52-
14 feb 20247,868,087,868,037,61-
13 feb 20247,908,087,908,037,61-
12 feb 20247,978,147,978,107,67-
09 feb 20248,018,198,018,077,64-
08 feb 20248,108,248,108,217,78-
07 feb 20248,008,278,008,277,83-
06 feb 20248,098,308,098,237,80-
05 feb 20248,178,338,138,137,70-
02 feb 20248,218,348,218,277,83-
01 feb 20248,148,358,148,357,91-
31 gen 20248,178,358,178,347,90-
30 gen 20248,208,408,208,347,90-
29 gen 20248,158,408,158,357,91-
26 gen 20248,298,438,298,337,89-
25 gen 20248,408,538,408,478,02-
24 gen 20248,458,608,458,588,13-
23 gen 20248,438,608,438,538,08-
22 gen 20248,478,658,478,638,17-
19 gen 20248,188,708,188,708,24-
18 gen 20248,178,338,178,247,81-
17 gen 20248,128,338,128,307,86-
16 gen 20248,158,368,158,327,88-
15 gen 20248,398,398,338,357,91-
12 gen 20248,308,428,308,377,93-
11 gen 20248,258,478,258,427,98-
10 gen 20248,178,428,178,387,94-
09 gen 20248,298,438,298,367,92-
08 gen 20248,158,388,158,387,94-
05 gen 20248,258,458,258,347,90-
04 gen 20248,248,568,248,478,02-
03 gen 20248,348,538,348,397,95-
02 gen 20248,268,508,268,508,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...