Italia markets closed

Gecina (GFCP.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
102,550,00 (0,00%)
Alla chiusura: 04:25PM BST
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 2024102,55102,55102,55102,55102,55-
15 mag 2024100,95102,55100,95102,55102,55415
14 mag 2024100,00100,00100,00100,00100,0018
13 mag 2024100,05100,05100,05100,05100,0558
10 mag 202498,4598,4598,4598,4598,45-
09 mag 202498,4598,4598,4598,4598,45-
08 mag 202498,4598,4598,4598,4598,45-
07 mag 202498,4598,4598,4598,4598,45-
03 mag 202498,4598,4598,4598,4598,4578
02 mag 202493,5793,5793,5793,5793,57-
01 mag 202493,5793,5793,5793,5793,57-
30 apr 202493,5793,5793,5793,5793,57-
29 apr 202493,5793,5793,5793,5793,57-
26 apr 202493,5793,5793,5793,5793,57-
25 apr 202493,5793,5793,5793,5793,57-
24 apr 202493,5793,5793,5793,5793,57-
23 apr 202493,5793,5793,5793,5793,57-
22 apr 202493,5793,5793,5793,5793,57-
19 apr 202493,5793,5793,5793,5793,57-
18 apr 202493,5793,5793,5793,5793,57-
17 apr 202493,5793,5793,5793,5793,57-
16 apr 202493,5793,5793,5793,5793,57-
15 apr 202493,5793,5793,5793,5793,57-
12 apr 202493,5793,5793,5793,5793,57-
11 apr 202493,5793,5793,5793,5793,57-
10 apr 202493,5793,5793,5793,5793,57-
09 apr 202493,5793,5793,5793,5793,57-
08 apr 202493,5793,5793,5793,5793,57-
05 apr 202493,5793,5793,5793,5793,57-
04 apr 202493,5793,5793,5793,5793,57-
03 apr 202493,5793,5793,5793,5793,5746
02 apr 202493,5093,5093,5093,5093,50-
28 mar 202493,5093,5093,5093,5093,50-
27 mar 202493,5093,5093,5093,5093,50-
26 mar 202493,4593,5093,4593,5093,50171
25 mar 202492,9093,1592,9093,1593,1517
22 mar 202491,2291,2291,2291,2291,22-
21 mar 202491,2291,2291,2291,2291,22-
20 mar 202491,2291,2291,2291,2291,22-
19 mar 202491,2291,2291,2291,2291,22-
18 mar 202491,2291,2291,2291,2291,22-
15 mar 202491,2591,2591,2291,2291,2239
14 mar 202493,2893,2893,2893,2893,28-
13 mar 202493,2893,2893,2893,2893,28-
12 mar 202493,2893,2893,2893,2893,28-
11 mar 202492,9393,2892,9393,2893,28147
08 mar 202486,6586,6586,6586,6586,65-
07 mar 202486,6586,6586,6586,6586,65-
06 mar 202486,6586,6586,6586,6586,65-
05 mar 202486,6586,6586,6586,6586,65-
04 mar 202486,6586,6586,6586,6586,6547
04 mar 20242.65 Dividendo
01 mar 202490,1090,1090,1090,1087,45-
29 feb 202490,1090,1090,1090,1087,45147
28 feb 202494,6594,6594,6594,6591,87-
27 feb 202494,6594,6594,6594,6591,87-
26 feb 202494,6594,6594,6594,6591,87-
23 feb 202494,6594,6594,6594,6591,87-
22 feb 202494,6594,6594,6594,6591,87-
21 feb 202494,6594,6594,6594,6591,87-
20 feb 202494,6594,6594,6594,6591,87-
19 feb 202494,6594,6594,6594,6591,87-
16 feb 202494,6594,6594,6594,6591,87-
15 feb 202494,6594,6594,6594,6591,8795
14 feb 202499,9099,9099,9099,9096,96-
13 feb 202499,9099,9099,9099,9096,96-
12 feb 202499,9099,9099,9099,9096,96-
09 feb 202499,9099,9099,9099,9096,96-
08 feb 202499,9099,9099,9099,9096,9623
07 feb 2024103,55103,55103,55103,55100,50-
06 feb 2024103,55103,55103,55103,55100,50-
05 feb 2024103,55103,55103,55103,55100,50-
02 feb 2024103,55103,55103,55103,55100,50-
01 feb 2024103,55103,55103,55103,55100,50-
31 gen 2024103,55103,55103,55103,55100,50-
30 gen 2024103,55103,55103,55103,55100,50-
29 gen 2024103,60103,60103,55103,55100,5068
26 gen 2024103,50103,50103,50103,50100,46-
25 gen 2024103,50103,50103,50103,50100,4640
24 gen 2024106,45106,45106,45106,45103,32-
23 gen 2024106,45106,45106,45106,45103,32-
22 gen 2024106,45106,45106,45106,45103,32-
19 gen 2024106,45106,45106,45106,45103,32-
18 gen 2024106,45106,45106,45106,45103,32-
17 gen 2024106,45106,45106,45106,45103,32-
16 gen 2024106,45106,45106,45106,45103,32-
15 gen 2024106,45106,45106,45106,45103,32-
12 gen 2024106,45106,45106,45106,45103,32-
11 gen 2024106,45106,45106,45106,45103,32-
10 gen 2024106,45106,45106,45106,45103,32-
09 gen 2024106,45106,45106,45106,45103,32-
08 gen 2024106,45106,45106,45106,45103,3290
05 gen 2024110,15110,15110,15110,15106,91-
04 gen 2024110,15110,15110,15110,15106,91-
03 gen 2024110,15110,15110,15110,15106,91-
02 gen 2024110,15110,15110,15110,15106,91-
29 dic 2023110,15110,15110,15110,15106,91-
28 dic 2023110,15110,15110,15110,15106,91-
27 dic 2023110,15110,15110,15110,15106,91-
22 dic 2023109,65110,50109,65110,15106,9160
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...