Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFL240517C00030000 | 2024-05-02 9:55AM EDT | 30.00 | 3.80 | 2.05 | 5.00 | 0.00 | - | - | 3 | 114.36% |
GFL240517C00035000 | 2024-05-08 3:35PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7,508 | 50.59% |
GFL240517C00040000 | 2024-05-01 10:26AM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 19 | 1,978 | 101.76% |
GFL240517C00045000 | 2024-03-25 10:25AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 99.22% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFL240517P00017500 | 2024-04-08 9:38AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
GFL240517P00030000 | 2024-05-08 12:24PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 29 | 45 | 41.99% |
GFL240517P00035000 | 2024-04-24 10:23AM EDT | 35.00 | 2.24 | 2.05 | 3.20 | 0.00 | - | 5 | 63 | 79.39% |