Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFL240621C00030000 | 2024-06-03 12:28PM EDT | 30.00 | 4.60 | 4.90 | 7.50 | +2.60 | +130.00% | 5 | 3 | 103.03% |
GFL240621C00035000 | 2024-06-03 2:37PM EDT | 35.00 | 1.11 | 1.00 | 1.15 | +0.51 | +86.44% | 373 | 234 | 35.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFL240621P00020000 | 2024-05-20 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 107.81% |
GFL240621P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | - | 1 | 129.69% |
GFL240621P00030000 | 2024-06-03 2:03PM EDT | 30.00 | 0.05 | 0.05 | 0.35 | -0.20 | -80.00% | 2 | 187 | 54.20% |
GFL240621P00035000 | 2024-06-03 2:06PM EDT | 35.00 | 0.90 | 0.80 | 0.95 | -3.00 | -75.00% | 96 | 9 | 30.42% |