Italia markets closed
Dow Jones
38.288,36 -397,96 (-1,03%) Nasdaq
16.704,94 -30,08 (-0,18%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.518,97 +1.033,87 (+1,65%) CMC Crypto 200
1.486,46 +18,52 (+1,26%)
GFL Environmental Inc. (GFL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240621C00035000 | 2024-06-03 12:18PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.85 | +0.20 | +33.33% | 212 | 234 | 32.32% |
| GFL240719C00035000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.15 | 0.30 | 1.65 | 0.00 | - | 2 | 130 | 36.72% |
| GFL241018C00035000 | 2024-06-03 10:32AM EDT | 2024-10-18 | 1.60 | 1.85 | 2.70 | +0.76 | +90.48% | 1 | 119 | 33.79% |
| GFL241220C00035000 | 2024-06-03 10:58AM EDT | 2024-12-20 | 1.55 | 3.00 | 3.40 | -0.40 | -20.51% | 1 | 95 | 34.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240621P00035000 | 2024-05-28 9:59AM EDT | 2024-06-21 | 3.90 | 1.10 | 1.25 | 0.00 | - | 2 | 9 | 33.30% |
| GFL240719P00035000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 4.50 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 40.36% |
| GFL241018P00035000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 4.30 | 1.85 | 2.65 | 0.00 | - | 1 | 15 | 28.86% |
| GFL241220P00035000 | 2024-04-10 2:29PM EDT | 2024-12-20 | 2.95 | 3.80 | 4.10 | 0.00 | - | 2 | 4 | 38.09% |
© 2024 Yahoo. Tutti i diritti riservati.