Italia markets closed

Golconda Gold Ltd. (GG.V)

TSXV - TSXV Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
0,2200+0,0050 (+2,33%)
Alla chiusura: 03:52PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,22000,22000,22000,22000,22002.500
13 giu 20240,22000,22000,22000,22000,220011.200
12 giu 20240,22000,22000,22000,22000,2200-
11 giu 20240,22000,22000,22000,22000,220013.100
10 giu 20240,22000,22000,22000,22000,22003.000
07 giu 20240,24000,24000,24000,24000,2400-
06 giu 20240,24000,24000,24000,24000,24005.200
05 giu 20240,23000,23000,23000,23000,2300-
04 giu 20240,24000,24000,23000,23000,230062.700
03 giu 20240,25000,25000,25000,25000,25001.500
31 mag 20240,24000,24000,24000,24000,240026.800
30 mag 20240,24000,24000,24000,24000,2400300
29 mag 20240,25000,25000,24000,24000,240039.200
28 mag 20240,27000,27000,27000,27000,2700-
27 mag 20240,27000,28000,27000,27000,270021.000
24 mag 20240,27000,27000,27000,27000,270010.000
23 mag 20240,28000,28000,28000,28000,2800-
22 mag 20240,28000,29000,27000,28000,280020.200
21 mag 20240,27000,27000,25000,26000,2600138.200
17 mag 20240,25000,27000,25000,27000,270037.400
16 mag 20240,25000,25000,23000,23000,230022.000
15 mag 20240,24000,25000,24000,25000,250013.200
14 mag 20240,24000,24000,24000,24000,24003.200
13 mag 20240,26000,26000,26000,26000,2600-
10 mag 20240,26000,26000,26000,26000,2600-
09 mag 20240,26000,26000,26000,26000,2600-
08 mag 20240,26000,26000,26000,26000,26002.500
07 mag 20240,26000,26000,26000,26000,2600400
06 mag 20240,26000,26000,26000,26000,2600-
03 mag 20240,26000,26000,26000,26000,26001.800
02 mag 20240,26000,26000,26000,26000,26001.000
01 mag 20240,28000,28000,28000,28000,2800-
30 apr 20240,28000,28000,28000,28000,28006.500
29 apr 20240,26000,27000,26000,27000,270017.000
26 apr 20240,26000,26000,26000,26000,260055.500
25 apr 20240,28000,28000,25000,25000,250023.000
24 apr 20240,27000,27000,26000,26000,260015.000
23 apr 20240,26000,26000,26000,26000,2600-
22 apr 20240,26000,29000,26000,26000,260091.600
19 apr 20240,27000,28000,27000,27000,270015.700
18 apr 20240,28000,28000,26000,26000,26001.500
17 apr 20240,24000,24000,24000,24000,24002.100
16 apr 20240,24000,25000,24000,25000,25003.700
15 apr 20240,27000,27000,27000,27000,2700-
12 apr 20240,26000,27000,26000,27000,27002.900
11 apr 20240,25000,28000,25000,26000,26005.500
10 apr 20240,29000,29000,28000,28000,28009.600
09 apr 20240,27000,27000,27000,27000,27002.200
08 apr 20240,30000,30000,27000,27000,270017.500
05 apr 20240,25000,28000,25000,28000,280067.800
04 apr 20240,25000,25000,25000,25000,250033.300
03 apr 20240,26000,26000,25000,26000,260027.000
02 apr 20240,25000,27000,25000,27000,27007.500
01 apr 20240,26000,26000,26000,26000,2600-
28 mar 20240,25000,26000,25000,26000,260021.800
27 mar 20240,25000,25000,25000,25000,2500-
26 mar 20240,25000,28000,25000,25000,25009.000
25 mar 20240,28000,30000,28000,30000,30005.000
22 mar 20240,25000,26000,24000,26000,260018.500
21 mar 20240,28000,29000,23000,24000,240038.500
20 mar 20240,20000,32000,20000,26000,2600229.000
19 mar 20240,20000,20000,20000,20000,2000125.500
18 mar 20240,20000,20000,20000,20000,2000-
15 mar 20240,20000,20000,20000,20000,200014.500
14 mar 20240,19000,19000,19000,19000,19001.000
13 mar 20240,20000,20000,19000,20000,200017.500
12 mar 20240,20000,20000,20000,20000,2000500
11 mar 20240,20000,20000,20000,20000,2000-
08 mar 20240,18000,20000,18000,20000,200014.800
07 mar 20240,19000,19000,19000,19000,1900500
06 mar 20240,18000,18000,17000,17000,170023.000
05 mar 20240,18000,18000,16000,16000,160016.100
04 mar 20240,19000,19000,13000,19000,190014.100
01 mar 20240,16000,16000,16000,16000,1600-
29 feb 20240,16000,16000,16000,16000,160014.000
28 feb 20240,14000,16000,14000,16000,160029.400
27 feb 20240,15000,15000,14000,15000,150091.700
26 feb 20240,16000,16000,16000,16000,1600-
23 feb 20240,16000,16000,16000,16000,1600-
22 feb 20240,16000,16000,16000,16000,1600-
21 feb 20240,16000,16000,16000,16000,1600-
20 feb 20240,16000,16000,16000,16000,16002.300
16 feb 20240,14000,14000,14000,14000,14003.200
15 feb 20240,15000,15000,15000,15000,1500-
14 feb 20240,15000,15000,15000,15000,15002.000
13 feb 20240,15000,15000,15000,15000,1500-
12 feb 20240,15000,15000,14000,15000,15008.500
09 feb 20240,14000,14000,14000,14000,14008.600
08 feb 20240,14000,14000,14000,14000,14005.500
07 feb 20240,17000,17000,17000,17000,170013.400
06 feb 20240,17000,17000,17000,17000,17005.300
05 feb 20240,17000,17000,17000,17000,17001.500
02 feb 20240,16000,16000,16000,16000,160023.600
01 feb 20240,18000,18000,18000,18000,18004.800
31 gen 20240,18000,18000,18000,18000,1800-
30 gen 20240,18000,18000,18000,18000,180047.000
29 gen 20240,18000,18000,18000,18000,180013.100
26 gen 20240,18000,18000,18000,18000,18001.000
25 gen 20240,18000,18000,18000,18000,18001.300
24 gen 20240,18000,18000,18000,18000,18007.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...