Italia markets close in 3 hours 40 minutes

Gabelli Growth I (GGCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,85+0,65 (+0,56%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024116,85116,85116,85116,85116,85-
17 giu 2024116,20116,20116,20116,20116,20-
14 giu 2024115,24115,24115,24115,24115,24-
13 giu 2024114,75114,75114,75114,75114,75-
12 giu 2024114,71114,71114,71114,71114,71-
11 giu 2024113,02113,02113,02113,02113,02-
10 giu 2024112,27112,27112,27112,27112,27-
07 giu 2024111,25111,25111,25111,25111,25-
06 giu 2024111,40111,40111,40111,40111,40-
05 giu 2024111,46111,46111,46111,46111,46-
04 giu 2024108,77108,77108,77108,77108,77-
03 giu 2024108,43108,43108,43108,43108,43-
31 mag 2024107,80107,80107,80107,80107,80-
30 mag 2024107,93107,93107,93107,93107,93-
29 mag 2024109,91109,91109,91109,91109,91-
28 mag 2024110,33110,33110,33110,33110,33-
24 mag 2024109,45109,45109,45109,45109,45-
23 mag 2024108,33108,33108,33108,33108,33-
22 mag 2024108,06108,06108,06108,06108,06-
21 mag 2024108,35108,35108,35108,35108,35-
20 mag 2024107,88107,88107,88107,88107,88-
17 mag 2024107,02107,02107,02107,02107,02-
16 mag 2024106,89106,89106,89106,89106,89-
15 mag 2024107,62107,62107,62107,62107,62-
14 mag 2024105,63105,63105,63105,63105,63-
13 mag 2024105,12105,12105,12105,12105,12-
10 mag 2024105,54105,54105,54105,54105,54-
09 mag 2024105,52105,52105,52105,52105,52-
08 mag 2024105,15105,15105,15105,15105,15-
07 mag 2024105,29105,29105,29105,29105,29-
06 mag 2024105,22105,22105,22105,22105,22-
03 mag 2024103,30103,30103,30103,30103,30-
02 mag 2024101,54101,54101,54101,54101,54-
01 mag 2024100,18100,18100,18100,18100,18-
30 apr 2024100,34100,34100,34100,34100,34-
29 apr 2024102,09102,09102,09102,09102,09-
26 apr 2024102,53102,53102,53102,53102,53-
25 apr 2024100,06100,06100,06100,06100,06-
24 apr 2024100,90100,90100,90100,90100,90-
23 apr 2024101,55101,55101,55101,55101,55-
22 apr 202499,5099,5099,5099,5099,50-
19 apr 202498,4398,4398,4398,4398,43-
18 apr 2024101,37101,37101,37101,37101,37-
17 apr 2024101,98101,98101,98101,98101,98-
16 apr 2024103,15103,15103,15103,15103,15-
15 apr 2024102,81102,81102,81102,81102,81-
12 apr 2024106,14106,14106,14106,14106,14-
11 apr 2024106,14106,14106,14106,14106,14-
10 apr 2024104,68104,68104,68104,68104,68-
09 apr 2024104,87104,87104,87104,87104,87-
08 apr 2024105,25105,25105,25105,25105,25-
05 apr 2024105,43105,43105,43105,43105,43-
04 apr 2024103,30103,30103,30103,30103,30-
03 apr 2024104,78104,78104,78104,78104,78-
02 apr 2024104,21104,21104,21104,21104,21-
01 apr 2024104,74104,74104,74104,74104,74-
28 mar 2024104,49104,49104,49104,49104,49-
27 mar 2024104,71104,71104,71104,71104,71-
26 mar 2024104,96104,96104,96104,96104,96-
25 mar 2024105,36105,36105,36105,36105,36-
22 mar 2024105,83105,83105,83105,83105,83-
21 mar 2024105,54105,54105,54105,54105,54-
20 mar 2024105,27105,27105,27105,27105,27-
19 mar 2024104,15104,15104,15104,15104,15-
18 mar 2024103,34103,34103,34103,34103,34-
15 mar 2024102,29102,29102,29102,29102,29-
14 mar 2024103,84103,84103,84103,84103,84-
13 mar 2024103,48103,48103,48103,48103,48-
12 mar 2024103,81103,81103,81103,81103,81-
11 mar 2024101,42101,42101,42101,42101,42-
08 mar 2024102,43102,43102,43102,43102,43-
07 mar 2024103,87103,87103,87103,87103,87-
06 mar 2024102,19102,19102,19102,19102,19-
05 mar 2024101,49101,49101,49101,49101,49-
04 mar 2024103,32103,32103,32103,32103,32-
01 mar 2024103,47103,47103,47103,47103,47-
29 feb 2024102,35102,35102,35102,35102,35-
28 feb 2024101,59101,59101,59101,59101,59-
27 feb 2024102,08102,08102,08102,08102,08-
26 feb 2024102,16102,16102,16102,16102,16-
23 feb 2024102,46102,46102,46102,46102,46-
22 feb 2024102,61102,61102,61102,61102,61-
21 feb 202499,1699,1699,1699,1699,16-
20 feb 202499,7499,7499,7499,7499,74-
16 feb 2024100,89100,89100,89100,89100,89-
15 feb 2024101,57101,57101,57101,57101,57-
14 feb 2024101,74101,74101,74101,74101,74-
13 feb 2024100,39100,39100,39100,39100,39-
12 feb 2024101,63101,63101,63101,63101,63-
09 feb 2024102,53102,53102,53102,53102,53-
08 feb 2024101,24101,24101,24101,24101,24-
07 feb 2024101,24101,24101,24101,24101,24-
06 feb 202499,5799,5799,5799,5799,57-
05 feb 202499,7799,7799,7799,7799,77-
02 feb 202499,6199,6199,6199,6199,61-
01 feb 202497,1297,1297,1297,1297,12-
31 gen 202495,5995,5995,5995,5995,59-
30 gen 202497,5697,5697,5697,5697,56-
29 gen 202497,8897,8897,8897,8897,88-
26 gen 202496,5696,5696,5696,5696,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...