Italia markets close in 1 hour 40 minutes
FTSE MIB
33.921,80 -374,51 (-1,09%) Dow Jones
38.198,06 -188,03 (-0,49%) Nasdaq
15.940,24 -42,84 (-0,27%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,41 -0,22 (-0,27%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Graco Inc. (GGG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-26 11:15AM EDT | 80.00 | 3.90 | 2.00 | 3.10 | 0.00 | - | 2 | 51 | 30.30% |
| GGG240517C00085000 | 2024-04-25 2:51PM EDT | 85.00 | 1.00 | 0.10 | 0.75 | 0.00 | - | 42 | 82 | 26.95% |
| GGG240517C00090000 | 2024-04-25 9:40AM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 44.97% |
| GGG240517C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 385 | 60.01% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 30 | 60 | 61.52% |
| GGG240517C00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 72.36% |
| GGG240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 82.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 125.83% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 25.00% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GGG240517P00075000 | 2024-04-25 10:23AM EDT | 75.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 16 | 38.18% |
| GGG240517P00080000 | 2024-04-29 9:38AM EDT | 80.00 | 0.50 | 0.25 | 1.50 | 0.00 | - | 1 | 105 | 31.18% |
| GGG240517P00085000 | 2024-04-30 9:31AM EDT | 85.00 | 3.50 | 1.25 | 4.30 | +1.15 | +48.94% | 3 | 52 | 30.45% |
| GGG240517P00090000 | 2024-04-25 10:38AM EDT | 90.00 | 6.70 | 6.10 | 10.90 | 0.00 | - | 26 | 23 | 76.44% |
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 95.00 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.