Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.490,45 +792,40 (+1,28%)
Graco Inc. (GGG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240816C00070000 | 2024-07-15 12:45PM EDT | 70.00 | 12.51 | 12.30 | 17.00 | 0.00 | - | 1 | 22 | 105.42% |
| GGG240816C00075000 | 2024-07-15 9:30AM EDT | 75.00 | 7.19 | 7.50 | 12.00 | 0.00 | - | 4 | 4 | 81.25% |
| GGG240816C00080000 | 2024-07-25 3:42PM EDT | 80.00 | 5.68 | 3.90 | 7.30 | 0.00 | - | 2 | 10 | 60.67% |
| GGG240816C00085000 | 2024-07-26 1:38PM EDT | 85.00 | 1.85 | 0.40 | 4.30 | +0.85 | +85.00% | 1 | 247 | 56.59% |
| GGG240816C00090000 | 2024-07-17 10:20AM EDT | 90.00 | 0.62 | 0.05 | 0.45 | 0.00 | - | 4 | 12 | 26.39% |
| GGG240816C00095000 | 2024-05-20 11:37AM EDT | 95.00 | 0.47 | 0.00 | 4.50 | 0.00 | - | 10 | 47 | 71.75% |
| GGG240816C00100000 | 2024-03-05 3:37PM EDT | 100.00 | 2.35 | 1.30 | 3.00 | 0.00 | - | 10 | 32 | 85.40% |
| GGG240816C00105000 | 2024-05-07 10:20AM EDT | 105.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 59.77% |
| GGG240816C00110000 | 2024-04-26 9:30AM EDT | 110.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 115.41% |
| GGG240816C00115000 | 2024-03-04 3:42PM EDT | 115.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 126.76% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240816P00060000 | 2024-06-25 1:40PM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 151.76% |
| GGG240816P00065000 | 2024-06-05 9:30AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| GGG240816P00070000 | 2024-07-24 3:38PM EDT | 70.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 3 | 46 | 69.19% |
| GGG240816P00075000 | 2024-07-26 3:40PM EDT | 75.00 | 0.38 | 0.00 | 0.40 | -0.37 | -49.33% | 3 | 24 | 39.99% |
| GGG240816P00080000 | 2024-07-26 3:40PM EDT | 80.00 | 0.43 | 0.00 | 1.05 | -2.27 | -84.07% | 3 | 57 | 34.40% |
| GGG240816P00085000 | 2024-07-25 10:43AM EDT | 85.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | 7 | 0 | 56.84% |
| GGG240816P00090000 | 2024-07-16 1:33PM EDT | 90.00 | 6.20 | 3.20 | 8.00 | 0.00 | - | - | 1 | 56.27% |
© 2024 Yahoo. Tutti i diritti riservati.