Italia markets open in 7 hours 26 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
82,41+0,71 (+0,86%)
Alla chiusura: 04:00PM EDT
82,41 0,00 (0,00%)
Dopo ore: 06:18PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GGG240816C000700002024-07-15 12:45PM EDT70.0012.5110.5015.400.00-12294.68%
GGG240816C000750002024-07-15 9:30AM EDT75.007.196.309.800.00-4463.23%
GGG240816C000800002024-07-16 3:09PM EDT80.005.403.804.800.00-21140.06%
GGG240816C000850002024-07-22 1:21PM EDT85.001.201.102.10-1.05-46.67%622436.28%
GGG240816C000900002024-07-17 10:20AM EDT90.000.620.100.500.00-41230.54%
GGG240816C000950002024-05-20 11:37AM EDT95.000.470.004.500.00-104771.80%
GGG240816C001000002024-03-05 3:37PM EDT100.002.351.303.000.00-103283.57%
GGG240816C001050002024-05-07 10:20AM EDT105.000.190.000.750.00-101258.40%
GGG240816C001100002024-04-26 9:30AM EDT110.000.140.004.800.00-1015110.23%
GGG240816C001150002024-03-04 3:42PM EDT115.000.450.004.800.00-11120.26%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GGG240816P000600002024-06-25 1:40PM EDT60.000.350.004.800.00--1130.76%
GGG240816P000650002024-06-05 9:30AM EDT65.000.750.000.000.00-21425.00%
GGG240816P000700002024-07-16 12:29PM EDT70.000.400.001.000.00-14660.52%
GGG240816P000750002024-07-16 11:21AM EDT75.000.450.351.000.00-12142.26%
GGG240816P000800002024-07-22 2:53PM EDT80.001.501.001.95+0.60+66.67%25134.74%
GGG240816P000900002024-07-16 1:33PM EDT90.006.205.2010.000.00--158.64%