Italia markets closed
Dow Jones
38.039,64 -346,45 (-0,90%) Nasdaq
15.823,71 -159,37 (-1,00%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.285,93 -53,14 (-3,97%)
Graco Inc. (GGG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-30 1:37PM EDT | 80.00 | 1.85 | 1.70 | 2.15 | -2.05 | -52.56% | 8 | 51 | 24.68% |
| GGG240517C00085000 | 2024-04-25 2:51PM EDT | 85.00 | 1.00 | 0.05 | 0.70 | 0.00 | - | 42 | 82 | 30.08% |
| GGG240517C00090000 | 2024-04-25 9:40AM EDT | 90.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 58 | 33.40% |
| GGG240517C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 385 | 52.39% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 30 | 60 | 64.26% |
| GGG240517C00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 126.15% |
| GGG240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 139.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 181.01% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 122.85% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 123.19% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.60% |
| GGG240517P00075000 | 2024-04-25 10:23AM EDT | 75.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 16 | 27.10% |
| GGG240517P00080000 | 2024-04-30 9:43AM EDT | 80.00 | 0.60 | 0.95 | 1.30 | +0.10 | +20.00% | 1 | 105 | 23.07% |
| GGG240517P00085000 | 2024-04-30 12:44PM EDT | 85.00 | 4.17 | 2.00 | 5.40 | +1.82 | +77.45% | 8 | 52 | 37.60% |
| GGG240517P00090000 | 2024-04-25 10:38AM EDT | 90.00 | 8.30 | 7.10 | 11.10 | +1.60 | +23.88% | 1 | 23 | 69.02% |
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 95.00 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.