Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.300,45 +2.850,64 (+5,14%)
Graco Inc. (GGG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240816C00070000 | 2024-02-13 4:23PM EDT | 70.00 | 19.40 | 22.60 | 27.50 | 0.00 | - | - | 18 | 114.82% |
| GGG240816C00080000 | 2024-04-25 2:23PM EDT | 80.00 | 6.94 | 3.90 | 8.00 | 0.00 | - | 1 | 2 | 39.78% |
| GGG240816C00085000 | 2024-04-25 3:16PM EDT | 85.00 | 3.70 | 1.15 | 4.90 | 0.00 | - | 18 | 30 | 34.91% |
| GGG240816C00090000 | 2024-04-25 10:37AM EDT | 90.00 | 2.00 | 0.40 | 4.90 | 0.00 | - | 2 | 7 | 44.92% |
| GGG240816C00095000 | 2024-04-29 9:30AM EDT | 95.00 | 0.75 | 0.05 | 4.70 | 0.00 | - | 2 | 37 | 52.11% |
| GGG240816C00100000 | 2024-03-05 3:37PM EDT | 100.00 | 2.35 | 1.30 | 3.00 | 0.00 | - | 10 | 32 | 48.23% |
| GGG240816C00105000 | 2024-04-17 11:48AM EDT | 105.00 | 0.60 | 0.10 | 4.60 | 0.00 | - | 10 | 12 | 65.34% |
| GGG240816C00110000 | 2024-04-26 9:30AM EDT | 110.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 55.32% |
| GGG240816C00115000 | 2024-03-04 3:42PM EDT | 115.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.30% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240816P00065000 | 2024-04-23 2:33PM EDT | 65.00 | 0.22 | 0.15 | 4.70 | 0.00 | - | 3 | 12 | 53.37% |
| GGG240816P00070000 | 2024-01-11 10:34AM EDT | 70.00 | 1.30 | 0.65 | 0.90 | 0.00 | - | 6 | 6 | 28.66% |
| GGG240816P00075000 | 2024-04-30 3:55PM EDT | 75.00 | 1.55 | 0.40 | 3.60 | 0.00 | - | 1 | 3 | 39.09% |
© 2024 Yahoo. Tutti i diritti riservati.