Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.690,44 +464,78 (+1,22%) Nasdaq
16.167,80 +326,84 (+2,06%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,11 -0,84 (-1,06%) Bitcoin EUR
57.409,77 +2.257,20 (+4,09%)
Graco Inc. (GGG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-30 3:44PM EDT | 80.00 | 1.80 | 2.40 | 2.95 | 0.00 | - | 16 | 66 | 25.88% |
| GGG240517C00085000 | 2024-05-02 10:07AM EDT | 85.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 81 | 23.68% |
| GGG240517C00090000 | 2024-05-03 11:56AM EDT | 90.00 | 0.05 | 0.10 | 0.20 | -0.20 | -80.00% | 1 | 58 | 32.13% |
| GGG240517C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 385 | 98.78% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 30 | 60 | 116.36% |
| GGG240517C00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 10 | 20 | 129.00% |
| GGG240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 146.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 203.27% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 139.36% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 4.50 | 0.00 | - | 10 | 1 | 136.87% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 111.13% |
| GGG240517P00075000 | 2024-04-30 3:54PM EDT | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 81.96% |
| GGG240517P00080000 | 2024-05-03 10:52AM EDT | 80.00 | 0.50 | 0.25 | 0.75 | -0.45 | -47.37% | 2 | 105 | 24.17% |
| GGG240517P00085000 | 2024-04-30 12:44PM EDT | 85.00 | 4.17 | 1.50 | 5.50 | 0.00 | - | 8 | 46 | 57.45% |
| GGG240517P00090000 | 2024-04-30 10:05AM EDT | 90.00 | 8.30 | 6.10 | 10.40 | 0.00 | - | 1 | 0 | 80.37% |
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 95.00 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.