Italia markets closed

DWS GNMA A (GGGGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,42+0,07 (+0,62%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202411,3511,3511,3511,3511,35-
01 mag 202411,3011,3011,3011,3011,30-
30 apr 202411,2511,2511,2511,2511,25-
29 apr 202411,3011,3011,3011,3011,30-
26 apr 202411,2811,2811,2811,2811,28-
25 apr 202411,2411,2411,2411,2411,24-
24 apr 202411,2811,2811,2811,2811,28-
23 apr 202411,3111,3111,3111,3111,31-
22 apr 202411,3211,3211,3211,3211,32-
19 apr 202411,3211,3211,3211,3211,32-
18 apr 202411,3011,3011,3011,3011,30-
17 apr 202411,3511,3511,3511,3511,35-
16 apr 202411,2711,2711,2711,2711,27-
15 apr 202411,3111,3111,3111,3111,31-
12 apr 202411,4011,4011,4011,4011,40-
11 apr 202411,3611,3611,3611,3611,36-
10 apr 202411,3611,3611,3611,3611,36-
09 apr 202411,5311,5311,5311,5311,53-
08 apr 202411,4811,4811,4811,4811,48-
05 apr 202411,5111,5111,5111,5111,51-
04 apr 202411,5611,5611,5611,5611,56-
03 apr 202411,5411,5411,5411,5411,54-
02 apr 202411,5311,5311,5311,5311,53-
01 apr 202411,5311,5311,5311,5311,53-
28 mar 202411,6111,6111,6111,6111,61-
27 mar 202411,6411,6411,6411,6411,64-
26 mar 202411,6211,6211,6211,6211,62-
25 mar 202411,6011,6011,6011,6011,60-
22 mar 202411,6011,6011,6011,6011,60-
21 mar 202411,5611,5611,5611,5611,56-
20 mar 202411,6111,6111,6111,6111,61-
19 mar 202411,5711,5711,5711,5711,57-
18 mar 202411,5211,5211,5211,5211,52-
15 mar 202411,5411,5411,5411,5411,54-
14 mar 202411,5511,5511,5511,5511,55-
13 mar 202411,6511,6511,6511,6511,65-
12 mar 202411,6511,6511,6511,6511,65-
11 mar 202411,6811,6811,6811,6811,68-
08 mar 202411,7111,7111,7111,7111,71-
07 mar 202411,6811,6811,6811,6811,68-
06 mar 202411,6511,6511,6511,6511,65-
05 mar 202411,6311,6311,6311,6311,63-
04 mar 202411,5711,5711,5711,5711,57-
01 mar 202411,5911,5911,5911,5911,59-
29 feb 202411,5511,5511,5511,5511,55-
28 feb 202411,5311,5311,5311,5311,53-
27 feb 202411,4811,4811,4811,4811,48-
26 feb 202411,5111,5111,5111,5111,51-
23 feb 202411,5311,5311,5311,5311,53-
22 feb 202411,4711,4711,4711,4711,47-
21 feb 202411,5111,5111,5111,5111,51-
20 feb 202411,5711,5711,5711,5711,57-
16 feb 202411,5711,5711,5711,5711,57-
15 feb 202411,6111,6111,6111,6111,61-
14 feb 202411,5711,5711,5711,5711,57-
13 feb 202411,5011,5011,5011,5011,50-
12 feb 202411,6411,6411,6411,6411,64-
09 feb 202411,6411,6411,6411,6411,64-
08 feb 202411,6411,6411,6411,6411,64-
07 feb 202411,6611,6611,6611,6611,66-
06 feb 202411,6811,6811,6811,6811,68-
05 feb 202411,6211,6211,6211,6211,62-
02 feb 202411,7111,7111,7111,7111,71-
01 feb 202411,8311,8311,8311,8311,83-
31 gen 202411,7811,7811,7811,7811,78-
30 gen 202411,7311,7311,7311,7311,73-
29 gen 202411,7211,7211,7211,7211,72-
26 gen 202411,6511,6511,6511,6511,65-
25 gen 202411,6711,6711,6711,6711,67-
24 gen 202411,6111,6111,6111,6111,61-
24 gen 20240.036 Dividendo
23 gen 202411,6811,6811,6811,6811,64-
22 gen 202411,7011,7011,7011,7011,66-
19 gen 202411,6811,6811,6811,6811,64-
18 gen 202411,6811,6811,6811,6811,64-
17 gen 202411,7011,7011,7011,7011,66-
16 gen 202411,7511,7511,7511,7511,71-
12 gen 202411,8411,8411,8411,8411,80-
11 gen 202411,8111,8111,8111,8111,77-
10 gen 202411,7511,7511,7511,7511,71-
09 gen 202411,7711,7711,7711,7711,73-
08 gen 202411,7911,7911,7911,7911,75-
05 gen 202411,7311,7311,7311,7311,69-
04 gen 202411,7411,7411,7411,7411,70-
03 gen 202411,8211,8211,8211,8211,78-
02 gen 202411,8111,8111,8111,8111,77-
29 dic 202311,8711,8711,8711,8711,83-
28 dic 202311,8711,8711,8711,8711,83-
27 dic 202311,9311,9311,9311,9311,89-
26 dic 202311,8511,8511,8511,8511,81-
22 dic 202311,8411,8411,8411,8411,80-
21 dic 202311,8311,8311,8311,8311,79-
20 dic 202311,8111,8111,8111,8111,77-
19 dic 202311,7611,7611,7611,7611,72-
18 dic 202311,7311,7311,7311,7311,69-
15 dic 202311,7811,7811,7811,7811,74-
14 dic 202311,8111,8111,8111,8111,77-
13 dic 202311,7411,7411,7411,7411,70-
12 dic 202311,5611,5611,5611,5611,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...