Italia markets open in 3 hours 32 minutes

Direxion Daily GOOGL Bear 1X Shares (GGLS)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,39-0,07 (-0,52%)
Alla chiusura: 04:00PM EDT
13,43 +0,04 (+0,29%)
Dopo ore: 04:18PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202413,4213,4513,3813,3913,397.300
20 mag 202413,4913,4913,3513,4613,4612.100
17 mag 202413,6613,6613,5113,5213,5210.300
16 mag 202413,7213,7213,6013,6613,6611.200
15 mag 202413,9413,9413,7713,7813,7818.100
14 mag 202413,9514,0613,9013,9613,9616.500
13 mag 202414,4114,4414,0614,0614,0623.900
10 mag 202414,1114,2914,0214,1014,1033.100
09 mag 202414,0014,1113,9613,9813,986.200
08 mag 202414,0114,0313,9714,0214,0226.600
07 mag 202414,0614,0813,8513,8713,8713.800
06 mag 202414,1714,2714,1314,1314,1310.300
03 mag 202414,2414,5414,1814,2014,2017.000
02 mag 202414,4514,4714,2414,2514,2535.300
01 mag 202414,4514,5114,1914,4914,4941.300
30 apr 202414,3214,5814,1514,5814,5834.600
29 apr 202414,0514,3314,0114,2814,2863.100
26 apr 202413,5814,0213,5613,8113,81154.500
25 apr 202415,8415,8415,3515,3815,38363.100
24 apr 202415,2315,2315,0615,0815,0816.100
23 apr 202415,2715,3015,1015,1615,1614.800
22 apr 202415,5215,5515,2215,3615,3625.700
19 apr 202415,3715,7215,3715,5615,5615.400
18 apr 202415,4515,4515,2915,3815,387.900
17 apr 202415,3715,4615,3115,4015,405.200
16 apr 202415,5615,5615,4315,5315,5310.300
15 apr 202415,1415,4815,1115,4815,4815.400
12 apr 202415,1615,2315,0015,1815,1814.900
11 apr 202415,2815,3115,0215,0215,0218.800
10 apr 202415,3415,4715,3215,3415,346.200
09 apr 202415,3515,4215,1215,2915,2929.400
08 apr 202415,6015,6415,4415,4715,4710.400
05 apr 202415,7415,7615,6415,7015,70108.000
04 apr 202415,6715,9015,5015,9015,9021.800
03 apr 202415,6515,6615,4515,4515,4517.800
02 apr 202415,5915,7015,4815,4915,4961.500
01 apr 202415,9015,9015,4015,4015,406.800
28 mar 202415,8315,9215,8315,8915,893.600
27 mar 202415,8416,0615,8415,8715,8711.900
26 mar 202415,9315,9315,7215,8715,8716.500
25 mar 202415,9616,1715,9115,9315,9320.700
22 mar 202416,0516,0515,7815,8515,8531.100
21 mar 202415,9516,2515,9516,1916,1916.700
20 mar 202416,1616,2816,0516,0616,0620.800
19 mar 202416,1316,3416,1216,2516,2523.200
19 mar 20240.079 Dividendo
18 mar 202416,1116,3015,7316,2516,17170.300
15 mar 202416,8717,1716,8117,0316,95160.600
14 mar 202416,9917,0616,7516,7916,7160.600
13 mar 202417,3117,3117,0417,1917,1150.500
12 mar 202417,5417,5417,2517,3617,2765.300
11 mar 202417,6417,6417,2917,4517,3745.300
08 mar 202417,7717,7817,4317,7517,66203.600
07 mar 202418,1218,2617,8217,9117,82109.300
06 mar 202418,0418,3618,0118,2918,20213.500
05 mar 202418,1818,3818,0618,1218,0392.500
04 mar 202417,7418,1917,7418,0217,9385.500
01 mar 202417,3917,5617,3817,5317,44140.800
29 feb 202417,5017,6117,3117,3717,2950.700
28 feb 202417,5317,7517,5317,6417,5577.600
27 feb 202417,4417,5317,2917,3017,2231.100
26 feb 202416,9417,4916,9417,4917,4050.500
23 feb 202416,7316,7716,6816,7316,653.600
22 feb 202416,6116,8216,6116,7116,6328.800
21 feb 202417,0117,0916,8616,8716,7940.300
20 feb 202417,2517,2516,9717,0516,9715.800
16 feb 202416,8217,1416,8117,1217,0415.800
15 feb 202416,7717,0216,7716,8316,7514.800
14 feb 202416,5516,6516,4716,4916,4112.600
13 feb 202416,6116,6916,4116,5516,4729.700
12 feb 202416,2316,3016,1316,3016,2216.100
09 feb 202416,3916,4016,1016,1216,0415.500
08 feb 202416,4416,4716,4416,4616,383.300
07 feb 202416,6016,6316,5016,5116,4315.100
06 feb 202416,5616,7816,5416,6716,5925.000
05 feb 202416,8016,8016,5716,7116,6326.200
02 feb 202417,2017,5216,8716,8716,7958.700
01 feb 202416,8817,0416,8317,0016,9242.000
31 gen 202416,8017,1516,7617,1517,0740.500
30 gen 202415,7815,9615,7415,9615,8895.500
29 gen 202415,8615,9115,6915,7215,649.500
26 gen 202415,9015,9215,8315,8515,777.500
25 gen 202416,0316,0915,7615,8615,7849.300
24 gen 202416,2316,2316,1116,2216,1422.400
23 gen 202416,4016,4416,4016,4116,33600
22 gen 202416,3916,5216,2816,5216,448.000
19 gen 202416,6516,6516,4616,4616,388.100
18 gen 202416,9316,9516,7316,8116,7327.100
17 gen 202417,2917,2917,0117,0216,9427.600
16 gen 202416,9017,0116,8016,9216,835.600
12 gen 202416,8516,9016,8416,9016,82900
11 gen 202417,0017,0216,9316,9516,872.000
10 gen 202417,0617,0716,8416,9116,839.200
09 gen 202417,2217,2717,0117,0616,9824.600
08 gen 202417,6617,6617,3217,3417,267.400
05 gen 202417,5917,8017,5717,7417,657.500
04 gen 202417,3617,6317,3017,6317,543.800
03 gen 202417,4417,4617,2317,3217,247.300
02 gen 202417,3817,6017,3817,3917,3114.900
29 dic 202317,3317,3317,1817,2217,1421.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...