Italia markets open in 2 hours 52 minutes

Goldman Sachs Mid Cap Growth Instl (GGOIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,91-0,11 (-0,55%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202420,0220,0220,0220,0220,02-
21 mag 202420,0220,0220,0220,0220,02-
20 mag 202420,1220,1220,1220,1220,12-
17 mag 202420,0920,0920,0920,0920,09-
16 mag 202420,0820,0820,0820,0820,08-
15 mag 202420,1220,1220,1220,1220,12-
14 mag 202419,7719,7719,7719,7719,77-
13 mag 202419,6419,6419,6419,6419,64-
10 mag 202419,7019,7019,7019,7019,70-
09 mag 202419,7019,7019,7019,7019,70-
08 mag 202419,4819,4819,4819,4819,48-
07 mag 202419,6019,6019,6019,6019,60-
06 mag 202419,6519,6519,6519,6519,65-
03 mag 202419,3019,3019,3019,3019,30-
02 mag 202419,3019,3019,3019,3019,30-
01 mag 202419,2419,2419,2419,2419,24-
30 apr 202419,3119,3119,3119,3119,31-
29 apr 202419,6319,6319,6319,6319,63-
26 apr 202419,5519,5519,5519,5519,55-
25 apr 202419,4419,4419,4419,4419,44-
24 apr 202419,4619,4619,4619,4619,46-
23 apr 202419,4919,4919,4919,4919,49-
22 apr 202419,1619,1619,1619,1619,16-
19 apr 202419,0019,0019,0019,0019,00-
18 apr 202419,1719,1719,1719,1719,17-
17 apr 202419,2719,2719,2719,2719,27-
16 apr 202419,5019,5019,5019,5019,50-
15 apr 202419,5219,5219,5219,5219,52-
12 apr 202420,2020,2020,2020,2020,20-
11 apr 202420,2020,2020,2020,2020,20-
10 apr 202420,0820,0820,0820,0820,08-
09 apr 202420,3620,3620,3620,3620,36-
08 apr 202420,2920,2920,2920,2920,29-
05 apr 202419,9819,9819,9819,9819,98-
04 apr 202419,9819,9819,9819,9819,98-
03 apr 202420,2520,2520,2520,2520,25-
02 apr 202420,2420,2420,2420,2420,24-
01 apr 202420,4320,4320,4320,4320,43-
28 mar 202420,5620,5620,5620,5620,56-
27 mar 202420,5720,5720,5720,5720,57-
26 mar 202420,3920,3920,3920,3920,39-
25 mar 202420,3120,3120,3120,3120,31-
22 mar 202420,3520,3520,3520,3520,35-
21 mar 202420,4920,4920,4920,4920,49-
20 mar 202420,3020,3020,3020,3020,30-
19 mar 202420,0720,0720,0720,0720,07-
18 mar 202419,8719,8719,8719,8719,87-
15 mar 202419,9819,9819,9819,9819,98-
14 mar 202419,9819,9819,9819,9819,98-
13 mar 202420,2420,2420,2420,2420,24-
12 mar 202420,2420,2420,2420,2420,24-
11 mar 202420,1920,1920,1920,1920,19-
08 mar 202420,3720,3720,3720,3720,37-
07 mar 202420,1320,1320,1320,1320,13-
06 mar 202420,1320,1320,1320,1320,13-
05 mar 202419,9219,9219,9219,9219,92-
04 mar 202420,2220,2220,2220,2220,22-
01 mar 202420,2020,2020,2020,2020,20-
29 feb 202420,0320,0320,0320,0320,03-
28 feb 202419,9219,9219,9219,9219,92-
27 feb 202419,9119,9119,9119,9119,91-
26 feb 202419,8519,8519,8519,8519,85-
23 feb 202419,8219,8219,8219,8219,82-
22 feb 202419,8119,8119,8119,8119,81-
21 feb 202419,4819,4819,4819,4819,48-
20 feb 202419,5819,5819,5819,5819,58-
16 feb 202419,7419,7419,7419,7419,74-
15 feb 202419,8019,8019,8019,8019,80-
14 feb 202419,6919,6919,6919,6919,69-
13 feb 202419,4119,4119,4119,4119,41-
12 feb 202419,7319,7319,7319,7319,73-
09 feb 202419,7319,7319,7319,7319,73-
08 feb 202419,7019,7019,7019,7019,70-
07 feb 202419,5719,5719,5719,5719,57-
06 feb 202419,3519,3519,3519,3519,35-
05 feb 202419,2019,2019,2019,2019,20-
02 feb 202419,2419,2419,2419,2419,24-
01 feb 202419,2419,2419,2419,2419,24-
31 gen 202418,9218,9218,9218,9218,92-
30 gen 202419,2219,2219,2219,2219,22-
29 gen 202419,2819,2819,2819,2819,28-
26 gen 202418,9718,9718,9718,9718,97-
25 gen 202419,0519,0519,0519,0519,05-
24 gen 202419,0019,0019,0019,0019,00-
23 gen 202419,1419,1419,1419,1419,14-
22 gen 202419,1419,1419,1419,1419,14-
19 gen 202418,9418,9418,9418,9418,94-
18 gen 202418,7818,7818,7818,7818,78-
17 gen 202418,5918,5918,5918,5918,59-
16 gen 202418,7318,7318,7318,7318,73-
12 gen 202418,9018,9018,9018,9018,90-
11 gen 202418,9018,9018,9018,9018,90-
10 gen 202418,8718,8718,8718,8718,87-
09 gen 202418,8118,8118,8118,8118,81-
08 gen 202418,7918,7918,7918,7918,79-
05 gen 202418,4318,4318,4318,4318,43-
04 gen 202418,4318,4318,4318,4318,43-
03 gen 202418,4318,4318,4318,4318,43-
02 gen 202418,8218,8218,8218,8218,82-
29 dic 202319,2419,2419,2419,2419,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...