Italia markets open in 5 hours 45 minutes

Goldman Sachs Mid Cap Growth Inv (GGOTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,09-0,09 (-0,63%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024------
07 mag 202414,1814,1814,1814,1814,18-
06 mag 202414,2114,2114,2114,2114,21-
03 mag 202414,0314,0314,0314,0314,03-
02 mag 202413,9613,9613,9613,9613,96-
01 mag 202413,9113,9113,9113,9113,91-
30 apr 202413,9613,9613,9613,9613,96-
29 apr 202414,2014,2014,2014,2014,20-
26 apr 202414,1414,1414,1414,1414,14-
25 apr 202414,0614,0614,0614,0614,06-
24 apr 202414,0814,0814,0814,0814,08-
23 apr 202414,1014,1014,1014,1014,10-
22 apr 202413,8613,8613,8613,8613,86-
19 apr 202413,7413,7413,7413,7413,74-
18 apr 202413,8713,8713,8713,8713,87-
17 apr 202413,9413,9413,9413,9413,94-
16 apr 202414,1114,1114,1114,1114,11-
15 apr 202414,1214,1214,1214,1214,12-
12 apr 202414,6114,6114,6114,6114,61-
11 apr 202414,6114,6114,6114,6114,61-
10 apr 202414,5314,5314,5314,5314,53-
09 apr 202414,7314,7314,7314,7314,73-
08 apr 202414,6814,6814,6814,6814,68-
05 apr 202414,4514,4514,4514,4514,45-
04 apr 202414,4514,4514,4514,4514,45-
03 apr 202414,6514,6514,6514,6514,65-
02 apr 202414,6414,6414,6414,6414,64-
01 apr 202414,7814,7814,7814,7814,78-
28 mar 202414,8714,8714,8714,8714,87-
27 mar 202414,8814,8814,8814,8814,88-
26 mar 202414,7514,7514,7514,7514,75-
25 mar 202414,6914,6914,6914,6914,69-
22 mar 202414,7214,7214,7214,7214,72-
21 mar 202414,8214,8214,8214,8214,82-
20 mar 202414,6814,6814,6814,6814,68-
19 mar 202414,5214,5214,5214,5214,52-
18 mar 202414,4414,4414,4414,4414,44-
15 mar 202414,4614,4614,4614,4614,46-
14 mar 202414,4614,4614,4614,4614,46-
13 mar 202414,6414,6414,6414,6414,64-
12 mar 202414,6414,6414,6414,6414,64-
11 mar 202414,5314,5314,5314,5314,53-
08 mar 202414,6014,6014,6014,6014,60-
07 mar 202414,7314,7314,7314,7314,73-
06 mar 202414,5614,5614,5614,5614,56-
05 mar 202414,4114,4114,4114,4114,41-
04 mar 202414,6314,6314,6314,6314,63-
01 mar 202414,6114,6114,6114,6114,61-
29 feb 202414,4914,4914,4914,4914,49-
28 feb 202414,4114,4114,4114,4114,41-
27 feb 202414,4014,4014,4014,4014,40-
26 feb 202414,3614,3614,3614,3614,36-
23 feb 202414,3414,3414,3414,3414,34-
22 feb 202414,3314,3314,3314,3314,33-
21 feb 202414,0914,0914,0914,0914,09-
20 feb 202414,1714,1714,1714,1714,17-
16 feb 202414,2814,2814,2814,2814,28-
15 feb 202414,3214,3214,3214,3214,32-
14 feb 202414,2414,2414,2414,2414,24-
13 feb 202414,0414,0414,0414,0414,04-
12 feb 202414,2714,2714,2714,2714,27-
09 feb 202414,2714,2714,2714,2714,27-
08 feb 202414,2514,2514,2514,2514,25-
07 feb 202414,1614,1614,1614,1614,16-
06 feb 202414,0014,0014,0014,0014,00-
05 feb 202413,8913,8913,8913,8913,89-
02 feb 202413,9213,9213,9213,9213,92-
01 feb 202413,9213,9213,9213,9213,92-
31 gen 202413,6913,6913,6913,6913,69-
30 gen 202413,9113,9113,9113,9113,91-
29 gen 202413,9513,9513,9513,9513,95-
26 gen 202413,7213,7213,7213,7213,72-
25 gen 202413,7813,7813,7813,7813,78-
24 gen 202413,7413,7413,7413,7413,74-
23 gen 202413,8413,8413,8413,8413,84-
22 gen 202413,8513,8513,8513,8513,85-
19 gen 202413,7013,7013,7013,7013,70-
18 gen 202413,5913,5913,5913,5913,59-
17 gen 202413,4513,4513,4513,4513,45-
16 gen 202413,5513,5513,5513,5513,55-
12 gen 202413,6813,6813,6813,6813,68-
11 gen 202413,6813,6813,6813,6813,68-
10 gen 202413,6513,6513,6513,6513,65-
09 gen 202413,6113,6113,6113,6113,61-
08 gen 202413,6013,6013,6013,6013,60-
05 gen 202413,3313,3313,3313,3313,33-
04 gen 202413,3313,3313,3313,3313,33-
03 gen 202413,3313,3313,3313,3313,33-
02 gen 202413,6113,6113,6113,6113,61-
29 dic 202313,9213,9213,9213,9213,92-
28 dic 202313,9213,9213,9213,9213,92-
27 dic 202313,9213,9213,9213,9213,92-
26 dic 202313,9013,9013,9013,9013,90-
22 dic 202313,7113,7113,7113,7113,71-
21 dic 202313,7113,7113,7113,7113,71-
20 dic 202313,4813,4813,4813,4813,48-
19 dic 202313,7313,7313,7313,7313,73-
18 dic 202313,6013,6013,6013,6013,60-
15 dic 202313,5413,5413,5413,5413,54-
14 dic 202313,5713,5713,5713,5713,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...