Italia markets close in 1 hour 26 minutes

Goldman Sachs Growth Opportunities P (GGQPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,78+0,14 (+0,71%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024------
17 giu 202419,6419,6419,6419,6419,64-
14 giu 202419,6419,6419,6419,6419,64-
13 giu 202419,8019,8019,8019,8019,80-
12 giu 202419,8919,8919,8919,8919,89-
11 giu 202419,6019,6019,6019,6019,60-
10 giu 202419,6019,6019,6019,6019,60-
07 giu 202419,4319,4319,4319,4319,43-
06 giu 202419,4919,4919,4919,4919,49-
05 giu 202419,5819,5819,5819,5819,58-
04 giu 202419,2619,2619,2619,2619,26-
03 giu 202419,3219,3219,3219,3219,32-
31 mag 202419,4219,4219,4219,4219,42-
30 mag 202419,4219,4219,4219,4219,42-
29 mag 202419,5819,5819,5819,5819,58-
28 mag 202419,7719,7719,7719,7719,77-
24 mag 202419,7319,7319,7319,7319,73-
23 mag 202419,7319,7319,7319,7319,73-
22 mag 202419,9719,9719,9719,9719,97-
21 mag 202420,0720,0720,0720,0720,07-
20 mag 202420,1820,1820,1820,1820,18-
17 mag 202420,1520,1520,1520,1520,15-
16 mag 202420,1320,1320,1320,1320,13-
15 mag 202420,1720,1720,1720,1720,17-
14 mag 202419,8319,8319,8319,8319,83-
13 mag 202419,6919,6919,6919,6919,69-
10 mag 202419,7619,7619,7619,7619,76-
09 mag 202419,7619,7619,7619,7619,76-
08 mag 202419,5319,5319,5319,5319,53-
07 mag 202419,6519,6519,6519,6519,65-
06 mag 202419,7019,7019,7019,7019,70-
03 mag 202419,4619,4619,4619,4619,46-
02 mag 202419,3619,3619,3619,3619,36-
01 mag 202419,2919,2919,2919,2919,29-
30 apr 202419,3619,3619,3619,3619,36-
29 apr 202419,6919,6919,6919,6919,69-
26 apr 202419,6119,6119,6119,6119,61-
25 apr 202419,5019,5019,5019,5019,50-
24 apr 202419,5119,5119,5119,5119,51-
23 apr 202419,5419,5419,5419,5419,54-
22 apr 202419,2119,2119,2119,2119,21-
19 apr 202419,0519,0519,0519,0519,05-
18 apr 202419,2319,2319,2319,2319,23-
17 apr 202419,3219,3219,3219,3219,32-
16 apr 202419,5519,5519,5519,5519,55-
15 apr 202419,5819,5819,5819,5819,58-
12 apr 202420,2620,2620,2620,2620,26-
11 apr 202420,2620,2620,2620,2620,26-
10 apr 202420,1420,1420,1420,1420,14-
09 apr 202420,4220,4220,4220,4220,42-
08 apr 202420,3520,3520,3520,3520,35-
05 apr 202420,0320,0320,0320,0320,03-
04 apr 202420,0320,0320,0320,0320,03-
03 apr 202420,3120,3120,3120,3120,31-
02 apr 202420,2920,2920,2920,2920,29-
01 apr 202420,4820,4820,4820,4820,48-
28 mar 202420,6220,6220,6220,6220,62-
27 mar 202420,6220,6220,6220,6220,62-
26 mar 202420,4520,4520,4520,4520,45-
25 mar 202420,3720,3720,3720,3720,37-
22 mar 202420,4020,4020,4020,4020,40-
21 mar 202420,5520,5520,5520,5520,55-
20 mar 202420,3520,3520,3520,3520,35-
19 mar 202420,1320,1320,1320,1320,13-
18 mar 202420,0220,0220,0220,0220,02-
15 mar 202420,0420,0420,0420,0420,04-
14 mar 202420,0420,0420,0420,0420,04-
13 mar 202420,2920,2920,2920,2920,29-
12 mar 202420,2920,2920,2920,2920,29-
11 mar 202420,1420,1420,1420,1420,14-
08 mar 202420,2420,2420,2420,2420,24-
07 mar 202420,4220,4220,4220,4220,42-
06 mar 202420,1920,1920,1920,1920,19-
05 mar 202419,9719,9719,9719,9719,97-
04 mar 202420,2720,2720,2720,2720,27-
01 mar 202420,2620,2620,2620,2620,26-
29 feb 202420,0920,0920,0920,0920,09-
28 feb 202419,9719,9719,9719,9719,97-
27 feb 202419,9619,9619,9619,9619,96-
26 feb 202419,9019,9019,9019,9019,90-
23 feb 202419,8819,8819,8819,8819,88-
22 feb 202419,8719,8719,8719,8719,87-
21 feb 202419,5319,5319,5319,5319,53-
20 feb 202419,6419,6419,6419,6419,64-
16 feb 202419,7919,7919,7919,7919,79-
15 feb 202419,8519,8519,8519,8519,85-
14 feb 202419,7419,7419,7419,7419,74-
13 feb 202419,4619,4619,4619,4619,46-
12 feb 202419,7819,7819,7819,7819,78-
09 feb 202419,7819,7819,7819,7819,78-
08 feb 202419,7519,7519,7519,7519,75-
07 feb 202419,6219,6219,6219,6219,62-
06 feb 202419,4019,4019,4019,4019,40-
05 feb 202419,2519,2519,2519,2519,25-
02 feb 202419,2919,2919,2919,2919,29-
01 feb 202419,2919,2919,2919,2919,29-
31 gen 202418,9718,9718,9718,9718,97-
30 gen 202419,2819,2819,2819,2819,28-
29 gen 202419,3319,3319,3319,3319,33-
26 gen 202419,0219,0219,0219,0219,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...