Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GH240719C00040000 | 2024-06-26 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 250 | 294 | 74.41% |
GH241018C00040000 | 2024-06-24 11:41AM EDT | 2024-10-18 | 1.50 | 1.00 | 1.35 | 0.00 | - | 10 | 96 | 63.28% |
GH250117C00040000 | 2024-06-21 11:01AM EDT | 2025-01-17 | 2.87 | 2.25 | 2.50 | 0.00 | - | 1 | 479 | 63.45% |
GH251219C00040000 | 2024-06-20 2:46PM EDT | 2025-12-19 | 7.25 | 5.50 | 6.90 | 0.00 | - | 1 | 29 | 66.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GH250117P00040000 | 2024-06-05 12:24PM EDT | 2025-01-17 | 11.30 | 12.20 | 12.70 | 0.00 | - | 1 | 6 | 51.86% |
GH251219P00040000 | 2024-06-14 3:26PM EDT | 2025-12-19 | 14.70 | 14.10 | 17.40 | 0.00 | - | - | 2 | 56.91% |