Italia markets open in 3 hours 46 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.678,96 +2.136,73 (+3,99%) CMC Crypto 200
1.283,14 +12,40 (+0,98%)
Gildan Activewear Inc. (GIL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00032500 | 2024-05-02 2:49PM EDT | 32.50 | 1.85 | 1.30 | 1.75 | -1.59 | -46.22% | 1 | 2 | 43.56% |
| GIL240517C00035000 | 2024-05-02 9:38AM EDT | 35.00 | 0.20 | 0.40 | 0.50 | -1.05 | -84.00% | 19 | 788 | 38.97% |
| GIL240517C00037500 | 2024-05-02 11:25AM EDT | 37.50 | 0.15 | 0.10 | 0.20 | -0.37 | -71.15% | 1 | 3,509 | 47.07% |
| GIL240517C00040000 | 2024-05-01 3:10PM EDT | 40.00 | 0.06 | 0.05 | 0.40 | -0.11 | -64.71% | 2 | 866 | 66.80% |
| GIL240517C00042500 | 2024-05-01 3:16PM EDT | 42.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 3,016 | 54.69% |
| GIL240517C00045000 | 2024-03-27 3:32PM EDT | 45.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 126.95% |
| GIL240517C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00027500 | 2024-04-22 9:57AM EDT | 27.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 25 | 127 | 83.01% |
| GIL240517P00030000 | 2024-05-01 3:57PM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 18 | 76 | 51.95% |
| GIL240517P00032500 | 2024-05-01 3:24PM EDT | 32.50 | 0.41 | 0.40 | 0.55 | 0.00 | - | 11 | 2,177 | 36.72% |
| GIL240517P00035000 | 2024-05-02 3:33PM EDT | 35.00 | 1.65 | 1.25 | 2.30 | +0.20 | +13.79% | 881 | 4,971 | 52.25% |
| GIL240517P00037500 | 2024-04-15 3:34PM EDT | 37.50 | 2.57 | 3.00 | 5.60 | 0.00 | - | 3 | 92 | 55.18% |
| GIL240517P00040000 | 2024-04-17 9:55AM EDT | 40.00 | 4.40 | 6.30 | 7.90 | 0.00 | - | - | 2 | 92.09% |
© 2024 Yahoo. Tutti i diritti riservati.