Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.342,73 +1.373,44 (+2,29%)
Gildan Activewear Inc. (GIL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00030000 | 2024-05-14 2:16PM EDT | 30.00 | 4.57 | 5.20 | 7.50 | 0.00 | - | 50 | 50 | 426.56% |
| GIL240517C00032500 | 2024-05-15 11:56AM EDT | 32.50 | 3.14 | 2.00 | 5.00 | +0.99 | +46.05% | 2 | 346 | 237.50% |
| GIL240517C00035000 | 2024-05-17 3:32PM EDT | 35.00 | 0.40 | 0.05 | 2.40 | -0.40 | -50.00% | 28 | 525 | 139.45% |
| GIL240517C00037500 | 2024-05-16 10:22AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 3,503 | 66.41% |
| GIL240517C00040000 | 2024-05-16 10:23AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 876 | 121.88% |
| GIL240517C00042500 | 2024-05-01 3:16PM EDT | 42.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 3,016 | 170.31% |
| GIL240517C00045000 | 2024-03-27 3:32PM EDT | 45.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 424.22% |
| GIL240517C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00027500 | 2024-04-22 9:57AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 127 | 403.91% |
| GIL240517P00030000 | 2024-05-08 3:54PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 105 | 159.38% |
| GIL240517P00032500 | 2024-05-15 2:35PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,186 | 92.19% |
| GIL240517P00035000 | 2024-05-15 2:59PM EDT | 35.00 | 0.20 | 0.00 | 1.40 | -0.20 | -50.00% | 1 | 4,716 | 119.34% |
| GIL240517P00037500 | 2024-04-15 3:34PM EDT | 37.50 | 2.57 | 1.75 | 3.50 | 0.00 | - | 3 | 0 | 170.70% |
| GIL240517P00040000 | 2024-04-17 9:55AM EDT | 40.00 | 4.40 | 4.40 | 5.80 | 0.00 | - | - | 2 | 253.91% |
© 2024 Yahoo. Tutti i diritti riservati.