Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.296,39 +840,44 (+1,37%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240920C00017500 | 2024-05-23 1:43PM EDT | 17.50 | 18.51 | 18.90 | 22.90 | 0.00 | - | - | 91 | 75.78% |
| GIL240920C00027500 | 2024-05-20 2:52PM EDT | 27.50 | 8.44 | 9.10 | 12.60 | 0.00 | - | 1 | 0 | 79.18% |
| GIL240920C00030000 | 2024-05-24 3:55PM EDT | 30.00 | 8.20 | 7.80 | 10.80 | 0.00 | - | 2 | 7 | 51.10% |
| GIL240920C00032500 | 2024-05-02 2:39PM EDT | 32.50 | 3.10 | 6.30 | 7.90 | 0.00 | - | 27 | 28 | 57.01% |
| GIL240920C00035000 | 2024-05-28 9:43AM EDT | 35.00 | 4.10 | 4.30 | 4.80 | 0.00 | - | 30 | 173 | 35.57% |
| GIL240920C00037500 | 2024-05-24 3:35PM EDT | 37.50 | 2.25 | 1.60 | 3.10 | 0.00 | - | 2 | 97 | 32.25% |
| GIL240920C00040000 | 2024-05-31 3:13PM EDT | 40.00 | 1.50 | 1.50 | 1.65 | +0.10 | +7.14% | 7 | 623 | 27.98% |
| GIL240920C00042500 | 2024-04-24 10:36AM EDT | 42.50 | 0.15 | 0.55 | 1.05 | 0.00 | - | 1 | 16 | 29.69% |
| GIL240920C00045000 | 2024-05-16 10:38AM EDT | 45.00 | 0.10 | 0.35 | 0.60 | 0.00 | - | 1 | 16 | 29.98% |
| GIL240920C00047500 | 2024-03-22 9:45AM EDT | 47.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 38.75% |
| GIL240920C00050000 | 2024-03-25 3:57PM EDT | 50.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 44.34% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240920P00027500 | 2024-05-13 10:43AM EDT | 27.50 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 50.49% |
| GIL240920P00030000 | 2024-05-13 9:57AM EDT | 30.00 | 0.47 | 0.15 | 0.75 | 0.00 | - | 2 | 2 | 45.41% |
| GIL240920P00032500 | 2024-05-13 9:57AM EDT | 32.50 | 1.15 | 0.20 | 0.80 | 0.00 | - | 2 | 2 | 35.74% |
| GIL240920P00037500 | 2024-04-26 1:12PM EDT | 37.50 | 3.30 | 1.60 | 2.00 | 0.00 | - | 5 | 48 | 28.30% |
| GIL240920P00040000 | 2024-05-24 9:53AM EDT | 40.00 | 3.80 | 2.75 | 3.20 | 0.00 | - | 5 | 7 | 25.81% |
| GIL240920P00050000 | 2024-03-26 10:58AM EDT | 50.00 | 13.00 | 14.20 | 16.00 | 0.00 | - | 1 | 0 | 82.06% |
© 2024 Yahoo. Tutti i diritti riservati.