Italia markets close in 1 hour 56 minutes
FTSE MIB
33.276,61 +368,56 (+1,12%) Dow Jones
38.825,57 +47,47 (+0,12%) Nasdaq
17.861,86 +4,84 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00022500 | 2024-06-10 11:24AM EDT | 22.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GIL240621C00025000 | 2024-01-22 12:08PM EDT | 25.00 | 8.00 | 9.90 | 11.60 | 0.00 | - | 4 | 10 | 0.00% |
| GIL240621C00030000 | 2024-05-30 9:51AM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 50 | 42 | 0.00% |
| GIL240621C00032500 | 2024-05-31 2:23PM EDT | 32.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 264 | 0.00% |
| GIL240621C00035000 | 2024-06-07 11:36AM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 0.00% |
| GIL240621C00037500 | 2024-06-17 11:22AM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 707 | 0.00% |
| GIL240621C00040000 | 2024-06-17 3:49PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 6,619 | 12.50% |
| GIL240621C00042500 | 2024-05-16 9:30AM EDT | 42.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 382 | 70.70% |
| GIL240621C00045000 | 2024-06-06 3:29PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 498 | 50.00% |
| GIL240621C00050000 | 2024-06-10 9:54AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3,657 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00015000 | 2023-11-17 11:44AM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 465.63% |
| GIL240621P00025000 | 2024-04-04 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 37 | 237.50% |
| GIL240621P00027500 | 2024-03-01 1:48PM EDT | 27.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 237.50% |
| GIL240621P00030000 | 2024-06-03 3:44PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| GIL240621P00032500 | 2024-05-31 2:23PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
| GIL240621P00035000 | 2024-06-06 3:41PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 25.00% |
| GIL240621P00037500 | 2024-06-17 10:59AM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 579 | 3.13% |
| GIL240621P00040000 | 2024-06-03 3:03PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.