Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.719,31 +992,94 (+1,64%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00022500 | 2024-06-10 11:24AM EDT | 22.50 | 16.50 | 14.40 | 16.90 | 0.00 | - | 1 | 1 | 295.31% |
| GIL240621C00025000 | 2024-01-22 12:08PM EDT | 25.00 | 8.00 | 9.90 | 11.60 | 0.00 | - | 4 | 10 | 0.00% |
| GIL240621C00030000 | 2024-05-30 9:51AM EDT | 30.00 | 7.10 | 6.70 | 9.50 | 0.00 | - | 50 | 42 | 154.30% |
| GIL240621C00032500 | 2024-05-31 2:23PM EDT | 32.50 | 5.40 | 3.20 | 6.90 | 0.00 | - | 15 | 264 | 200.10% |
| GIL240621C00035000 | 2024-06-07 11:36AM EDT | 35.00 | 3.60 | 2.05 | 3.90 | 0.00 | - | 1 | 747 | 65.82% |
| GIL240621C00037500 | 2024-06-14 3:09PM EDT | 37.50 | 0.62 | 0.50 | 0.80 | -0.83 | -57.24% | 14 | 725 | 37.11% |
| GIL240621C00040000 | 2024-06-13 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6,643 | 36.52% |
| GIL240621C00042500 | 2024-05-16 9:30AM EDT | 42.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 382 | 56.25% |
| GIL240621C00045000 | 2024-06-06 3:29PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 498 | 75.78% |
| GIL240621C00050000 | 2024-06-10 9:54AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,657 | 92.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00015000 | 2023-11-17 11:44AM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 349.22% |
| GIL240621P00025000 | 2024-04-04 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 37 | 176.95% |
| GIL240621P00027500 | 2024-03-01 1:48PM EDT | 27.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 176.56% |
| GIL240621P00030000 | 2024-06-03 3:44PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 78.13% |
| GIL240621P00032500 | 2024-05-31 2:23PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 53.52% |
| GIL240621P00035000 | 2024-06-06 3:41PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1,024 | 63.09% |
| GIL240621P00037500 | 2024-06-14 1:59PM EDT | 37.50 | 0.50 | 0.35 | 1.30 | +0.10 | +25.00% | 1 | 580 | 64.16% |
| GIL240621P00040000 | 2024-06-03 3:03PM EDT | 40.00 | 2.10 | 1.90 | 4.20 | 0.00 | - | 2 | 136 | 71.48% |
© 2024 Yahoo. Tutti i diritti riservati.