Italia markets closed

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (GILG.L)

LSE - LSE Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
4,4012-0,0043 (-0,10%)
Alla chiusura: 03:00PM BST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20244,41804,41804,40504,40124,4012200
24 giu 20244,39904,39904,39904,40554,40551
21 giu 20244,42754,42754,40304,40604,406027
20 giu 20244,41204,41354,40254,41174,41174
19 giu 20244,42404,42404,41954,42024,4202211
18 giu 20244,40374,42204,39604,42474,42478.116
17 giu 20244,41404,41404,39604,39654,396516
14 giu 20244,42754,42754,40804,41004,410078
13 giu 20244,38604,38614,37954,39734,39733.015
12 giu 20244,40404,40404,36094,38804,38809.475
11 giu 20244,36254,36654,36254,35754,3575330
10 giu 20244,36954,36954,35154,35204,35202.825
07 giu 20244,41054,41204,36304,38284,3828157.045
06 giu 20244,40804,43454,40804,40974,40973.207
05 giu 20244,39354,42854,39354,41874,4187230
04 giu 20244,38134,40604,38134,40204,4020416
03 giu 20244,38254,38654,37304,38574,38576.873
31 mag 20244,37454,37754,35654,37604,376047.438
30 mag 20244,34204,34204,33154,34724,34721.630
29 mag 20244,36304,36304,32954,32054,32052.398
28 mag 20244,35454,36654,35454,35584,355848
24 mag 20244,35894,35894,35894,36024,36025.241
23 mag 20244,38254,38254,37154,36324,36325
22 mag 20244,37774,37774,37774,37774,3777-
21 mag 20244,39104,39104,37554,38534,3853879
20 mag 20244,39404,39554,37204,37874,378716.333
17 mag 20244,40004,40204,38704,38824,38823.229
16 mag 20244,41004,41004,40204,40334,40332
15 mag 20244,36904,41054,35854,39934,3993183
14 mag 20244,37904,37904,36664,36024,360214
13 mag 20244,36804,37054,35604,35934,3593218
10 mag 20244,37004,38284,36414,36084,3608352
09 mag 20244,35804,36454,35804,36284,362825.891
08 mag 20244,36754,36754,36264,35934,35932.864
07 mag 20244,37404,37404,35904,37174,37172.836
03 mag 20244,30254,39154,30254,34534,34533.122
02 mag 20244,33304,35054,32454,32034,32035.232
01 mag 20244,32004,34104,31454,30804,30803.507
30 apr 20244,36004,36004,31204,31874,318738.870
29 apr 20244,32904,34854,31924,33024,330210.164
26 apr 20244,31504,33054,31104,31084,3108741
25 apr 20244,31254,34904,29574,29684,29686.771
24 apr 20244,32334,32334,31094,30574,305719.978
23 apr 20244,33354,35354,33354,32534,32533.065
22 apr 20244,32994,32994,32254,33054,3305554
19 apr 20244,31904,31904,31904,33374,3337618
18 apr 20244,33204,34054,31554,31954,31956.310
18 apr 20240.0109 Dividendo
17 apr 20244,35454,35554,33354,33854,32761.684
16 apr 20244,34204,35654,33304,33904,32812.379
15 apr 20244,35654,36364,34354,34154,33063.787
12 apr 20244,39004,39004,39004,36724,3563103
11 apr 20244,34104,34174,34104,33274,32196.060
10 apr 20244,37554,39404,36204,35774,34685.062
09 apr 20244,38154,39754,36694,38004,36904.798
08 apr 20244,36504,36554,35704,35774,346866
05 apr 20244,38104,38564,37654,37384,36283.175
04 apr 20244,38054,38604,34554,37004,359070.197
03 apr 20244,36854,37964,34454,36724,35635.215
02 apr 20244,35654,40004,33554,37204,361038.596
28 mar 20244,39064,42154,37854,40454,393455
27 mar 20244,40204,41504,40204,41134,40025.262
26 mar 20244,39254,40144,39254,39134,38021.033
25 mar 20244,40824,40824,38654,38984,3787811
22 mar 20244,39904,40454,38754,39934,38821.469
21 mar 20244,39054,39054,37754,38374,3727267
20 mar 20244,37304,37454,36304,37174,3608189
19 mar 20244,36754,36954,35654,35874,3478466
18 mar 20244,34824,35874,34824,35624,3453251
15 mar 20244,34904,36754,34904,35734,34633.979
14 mar 20244,39454,39454,39454,36184,350810
13 mar 20244,38064,39104,37204,37524,36431.187
12 mar 20244,40554,41104,40554,38724,376223
11 mar 20244,39004,40664,36754,39154,380524
08 mar 20244,39334,39334,39334,39424,3832114
07 mar 20244,40004,40704,40004,39674,38571.863
06 mar 20244,39404,40664,37954,39034,37927.141
05 mar 20244,37354,39534,37354,38534,3742469
04 mar 20244,36904,37904,34304,35834,34737.193
01 mar 20244,37404,37404,35154,35454,3436146
29 feb 20244,33554,35754,32204,35504,34413.585
28 feb 20244,31254,31254,31254,32184,31094
27 feb 20244,31624,31624,31624,31624,3054-
26 feb 20244,32204,33864,32004,31524,30444.872
23 feb 20244,29844,32104,29844,32474,313911.636
22 feb 20244,31604,31604,31604,30534,294423
21 feb 20244,31254,31964,30554,30784,29695.635
20 feb 20244,31554,31554,31554,32124,31041
19 feb 20244,30674,31304,30254,30824,297493
16 feb 20244,31704,31704,30704,31234,3014415
15 feb 20244,33304,34724,33304,31974,3089804
14 feb 20244,31104,31154,31104,32634,3154401
13 feb 20244,32904,33454,27954,30984,29899.582
12 feb 20244,31054,33324,31054,31774,306913.632
09 feb 20244,31804,33604,31804,31874,3079285
08 feb 20244,33904,35054,31854,32084,309996
07 feb 20244,33414,35154,33414,33954,32865.074
06 feb 20244,32294,34154,32294,34254,3316551
05 feb 20244,33304,33304,32304,32124,31041.306
02 feb 20244,36254,36254,34604,34674,33589
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...