Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-10 | 0.39 | 0.00 | - | 1 | 2 |
8.60 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 68 |
11.92 | 0.00 | - | 1 | 595 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 1 | 1,529 |
8.50 | 0.00 | - | 50 | 275 | 2024-07-19 | 0.25 | -0.02 | -7.41% | 11 | 326 |
10.20 | 0.00 | - | 1 | 89 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 47 |
10.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.83 | 0.00 | - | 6 | 21 |
9.80 | 0.00 | - | 30 | 32 | 2024-12-20 | 1.47 | 0.00 | - | 10 | 108 |
13.33 | +0.45 | +3.49% | 2 | 607 | 2025-01-17 | 1.36 | 0.00 | - | 4 | 423 |
14.00 | 0.00 | - | 2 | 47 | 2026-01-16 | 3.40 | -0.10 | -2.86% | 2 | 92 |