Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 0 |
5.55 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.49 | -0.01 | -2.00% | 4 | 0 |
5.40 | 0.00 | - | - | 0 | 2024-08-16 | 0.70 | 0.00 | - | 17 | 0 |
7.00 | +0.60 | +9.37% | 2 | 0 | 2024-09-20 | 1.02 | -0.03 | -2.86% | 1 | 0 |
7.50 | +0.70 | +10.29% | 7 | 0 | 2024-10-18 | 1.40 | 0.00 | - | 27 | 0 |
7.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.85 | 0.00 | - | 2 | 0 |
8.40 | -0.10 | -1.18% | 7 | 0 | 2025-01-17 | 2.00 | -0.59 | -22.78% | 8 | 0 |
- | - | - | - | - | 2025-06-20 | 3.11 | 0.00 | - | 2 | 0 |
13.60 | 0.00 | - | 1 | 43 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 0 |