Italia markets open in 4 hours 59 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.262,35 +2.123,65 (+4,00%) CMC Crypto 200
1.281,42 +10,67 (+0,84%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 151 |
| 5.10 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 10 |
| 5.30 | 0.00 | - | 2 | 176 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 2 | 493 |
| 6.10 | +0.30 | +5.17% | 1 | 1 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 60 | 73 |
| 6.30 | 0.00 | - | 2 | 1,365 | 2024-06-21 | 0.26 | -0.09 | -25.71% | 2 | 1,176 |
| 6.80 | +0.15 | +2.26% | 10 | 295 | 2024-07-19 | 0.75 | -0.09 | -10.71% | 22 | 426 |
| 7.30 | 0.00 | - | 43 | 66 | 2024-09-20 | 1.30 | 0.00 | - | 11 | 130 |
| 8.68 | 0.00 | - | 1 | 103 | 2024-10-18 | 2.39 | 0.00 | - | 1 | 85 |
| 6.40 | 0.00 | - | 5 | 30 | 2024-12-20 | 2.85 | 0.00 | - | 3 | 148 |
| 9.10 | 0.00 | - | 20 | 813 | 2025-01-17 | 2.47 | 0.00 | - | 1 | 1,238 |
| 12.29 | 0.00 | - | 1 | 191 | 2026-01-16 | 4.90 | 0.00 | - | 12 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.