Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.05 | -0.02 | -28.57% | 211 | 2,799 | 2024-07-19 | 4.70 | +0.41 | +9.56% | 62 | 3,264 |
0.28 | -0.02 | -6.67% | 5 | 477 | 2024-08-16 | 4.90 | +0.75 | +18.07% | 3 | 484 |
0.80 | -0.04 | -4.76% | 19 | 113 | 2024-09-20 | 5.04 | +0.49 | +10.77% | 3 | 277 |
1.03 | -0.22 | -17.60% | 38 | 263 | 2024-10-18 | 5.40 | +0.30 | +5.88% | 3 | 274 |
1.75 | -0.11 | -5.91% | 6 | 222 | 2024-12-20 | 3.60 | 0.00 | - | 16 | 209 |
2.00 | -0.25 | -11.11% | 7 | 1,967 | 2025-01-17 | 5.80 | -0.33 | -5.38% | 1 | 388 |
4.00 | 0.00 | - | 2 | 93 | 2025-06-20 | 6.80 | +0.93 | +15.84% | 1 | 41 |
5.43 | -0.50 | -8.43% | 1 | 68 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 117 |