Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.602,46 +76,33 (+0,12%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.35 | +25.93% | 20 | 79 | 2024-05-24 | 0.15 | -0.20 | -57.14% | 2 | 171 |
| 1.85 | +0.46 | +33.09% | 1 | 67 | 2024-05-31 | 0.35 | -0.67 | -65.69% | 1 | 23 |
| 2.22 | +0.52 | +30.59% | 2 | 82 | 2024-06-07 | 1.18 | 0.00 | - | 2 | 4 |
| 2.20 | +0.20 | +10.00% | 2 | 4 | 2024-06-14 | 0.59 | -0.31 | -34.44% | 9 | 7 |
| 2.47 | +0.02 | +0.82% | 11 | 1,857 | 2024-06-21 | 0.78 | -0.04 | -4.88% | 40 | 2,627 |
| 3.35 | +0.20 | +6.35% | 21 | 1,048 | 2024-07-19 | 1.65 | -0.20 | -10.81% | 5 | 698 |
| 4.50 | +0.80 | +21.62% | 4 | 182 | 2024-09-20 | 2.45 | -0.15 | -5.77% | 6 | 148 |
| 4.80 | +0.50 | +11.63% | 5 | 691 | 2024-10-18 | 3.10 | 0.00 | - | 65 | 247 |
| 5.00 | 0.00 | - | 1 | 162 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 159 |
| 5.98 | -0.02 | -0.33% | 1 | 943 | 2025-01-17 | 3.60 | -0.22 | -5.76% | 7 | 1,350 |
| 7.25 | 0.00 | - | 1 | 17 | 2025-06-20 | 5.50 | 0.00 | - | 47 | 132 |
| 8.70 | 0.00 | - | 4 | 931 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 80 |
© 2024 Yahoo. Tutti i diritti riservati.