Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 4 | 629 | 2024-07-19 | 7.35 | 0.00 | - | 1 | 249 |
0.05 | -0.03 | -37.50% | 1 | 275 | 2024-08-16 | 8.98 | 0.00 | - | 9 | 34 |
0.17 | -0.03 | -15.00% | 8 | 967 | 2024-09-20 | 10.00 | 0.00 | - | 2 | 64 |
0.25 | -0.86 | -77.48% | 3 | 216 | 2024-10-18 | 6.60 | 0.00 | - | 3 | 138 |
0.70 | -1.05 | -60.00% | 1 | 288 | 2024-12-20 | 6.31 | 0.00 | - | 3 | 37 |
0.85 | -0.18 | -17.48% | 1 | 2,176 | 2025-01-17 | 9.68 | 0.00 | - | 4 | 208 |
3.80 | 0.00 | - | 4 | 100 | 2025-06-20 | 7.80 | 0.00 | - | 11 | 158 |
3.85 | 0.00 | - | 1 | 285 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 631 |