Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.39 | 0.00 | - | 1 | 2 |
8.60 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 1 | 67 |
11.92 | 0.00 | - | 1 | 595 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,525 |
10.80 | -0.30 | -2.70% | 15 | 275 | 2024-07-19 | 0.25 | -0.04 | -13.79% | 3 | 325 |
10.20 | 0.00 | - | 1 | 89 | 2024-09-20 | 0.67 | 0.00 | - | 3 | 47 |
10.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 22 |
9.80 | 0.00 | - | 30 | 32 | 2024-12-20 | 1.15 | -0.15 | -11.54% | 1 | 112 |
13.33 | 0.00 | - | 2 | 608 | 2025-01-17 | 1.36 | 0.00 | - | 4 | 423 |
- | - | - | - | - | 2025-06-20 | 2.35 | 0.00 | - | - | 2 |
15.25 | 0.00 | - | 1 | 47 | 2026-01-16 | 3.40 | 0.00 | - | 2 | 93 |