Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.114,28 +1.698,00 (+2,96%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | -0.57 | -11.18% | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 10 |
| 4.95 | -0.35 | -6.60% | 5 | 176 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 492 |
| 6.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.17 | -0.01 | -5.56% | 10 | 73 |
| 6.30 | 0.00 | - | 2 | 1,365 | 2024-06-21 | 0.30 | +0.04 | +15.38% | 3 | 1,175 |
| 6.20 | -0.60 | -8.82% | 28 | 295 | 2024-07-19 | 0.72 | -0.03 | -4.00% | 1 | 423 |
| 7.30 | 0.00 | - | 43 | 66 | 2024-09-20 | 1.50 | +0.20 | +15.38% | 9 | 130 |
| 8.68 | 0.00 | - | 1 | 103 | 2024-10-18 | 2.39 | 0.00 | - | 1 | 85 |
| 6.40 | 0.00 | - | 5 | 30 | 2024-12-20 | 2.85 | 0.00 | - | 3 | 148 |
| 9.10 | 0.00 | - | 20 | 813 | 2025-01-17 | 2.47 | 0.00 | - | 1 | 1,238 |
| 12.29 | 0.00 | - | 1 | 191 | 2026-01-16 | 4.90 | 0.00 | - | 12 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.