Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.182,79 +1.960,68 (+3,43%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.52 | -46.43% | 43 | 119 | 2024-05-10 | 0.70 | +0.27 | +62.79% | 7 | 40 |
| 0.95 | -0.55 | -36.67% | 31 | 1,918 | 2024-05-17 | 0.97 | +0.32 | +49.23% | 33 | 847 |
| 1.13 | -0.57 | -33.53% | 1 | 53 | 2024-05-24 | 1.15 | +0.25 | +27.78% | 18 | 15 |
| 1.95 | 0.00 | - | 15 | 42 | 2024-05-31 | 1.30 | +0.12 | +10.17% | 24 | 8 |
| 1.90 | 0.00 | - | 10 | 22 | 2024-06-07 | - | - | - | - | - |
| 1.95 | -0.55 | -22.00% | 30 | 1,794 | 2024-06-21 | 1.60 | +0.35 | +28.00% | 49 | 2,536 |
| 2.60 | -0.40 | -13.33% | 23 | 952 | 2024-07-19 | 2.40 | +0.35 | +17.07% | 5 | 620 |
| 4.25 | 0.00 | - | 1 | 137 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 105 |
| 4.10 | -0.60 | -12.77% | 4 | 644 | 2024-10-18 | 3.40 | 0.00 | - | 10 | 174 |
| 5.30 | 0.00 | - | 1 | 161 | 2024-12-20 | 4.20 | 0.00 | - | 2 | 160 |
| 5.30 | -0.50 | -8.62% | 28 | 968 | 2025-01-17 | 4.16 | 0.00 | - | 1 | 1,352 |
| - | - | - | - | - | 2025-06-20 | 5.50 | 0.00 | - | 47 | 132 |
| 8.80 | -1.20 | -12.00% | 9 | 923 | 2026-01-16 | 6.80 | 0.00 | - | 3 | 69 |
© 2024 Yahoo. Tutti i diritti riservati.