Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 234 | 2024-05-17 | 9.90 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 199 | 2024-06-21 | 10.04 | +0.64 | +6.81% | 142 | 314 |
0.20 | -0.07 | -25.93% | 1 | 122 | 2024-07-19 | - | - | - | - | - |
0.70 | -0.15 | -17.65% | 198 | 112 | 2024-09-20 | 11.00 | 0.00 | - | 2 | 35 |
0.90 | -0.20 | -18.18% | 3 | 39 | 2024-10-18 | 9.20 | 0.00 | - | 7 | 22 |
1.50 | -0.25 | -14.29% | 20 | 42 | 2024-12-20 | - | - | - | - | - |
1.93 | 0.00 | - | 10 | 406 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 150 |
4.10 | 0.00 | - | 34 | 35 | 2025-06-20 | - | - | - | - | - |
5.30 | 0.00 | - | 2 | 199 | 2026-01-16 | - | - | - | - | - |