Italia markets close in 2 hours 17 minutes

Goldman Sachs International T/M Eq Inv (GITRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,55+0,15 (+1,21%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202412,4012,4012,4012,4012,40-
01 mag 202412,4012,4012,4012,4012,40-
30 apr 202412,4212,4212,4212,4212,42-
29 apr 202412,5712,5712,5712,5712,57-
26 apr 202412,5412,5412,5412,5412,54-
25 apr 202412,4512,4512,4512,4512,45-
24 apr 202412,5412,5412,5412,5412,54-
23 apr 202412,5612,5612,5612,5612,56-
22 apr 202412,4112,4112,4112,4112,41-
19 apr 202412,2612,2612,2612,2612,26-
18 apr 202412,3112,3112,3112,3112,31-
17 apr 202412,3312,3312,3312,3312,33-
16 apr 202412,3812,3812,3812,3812,38-
15 apr 202412,5212,5212,5212,5212,52-
12 apr 202412,7212,7212,7212,7212,72-
11 apr 202412,7212,7212,7212,7212,72-
10 apr 202412,6912,6912,6912,6912,69-
09 apr 202412,8412,8412,8412,8412,84-
08 apr 202412,8912,8912,8912,8912,89-
05 apr 202412,7512,7512,7512,7512,75-
04 apr 202412,7512,7512,7512,7512,75-
03 apr 202412,8812,8812,8812,8812,88-
02 apr 202412,7812,7812,7812,7812,78-
01 apr 202412,8512,8512,8512,8512,85-
28 mar 202412,9712,9712,9712,9712,97-
27 mar 202413,0113,0113,0113,0113,01-
26 mar 202412,9412,9412,9412,9412,94-
25 mar 202412,9012,9012,9012,9012,90-
22 mar 202412,9412,9412,9412,9412,94-
21 mar 202412,9412,9412,9412,9412,94-
20 mar 202412,9112,9112,9112,9112,91-
19 mar 202412,7912,7912,7912,7912,79-
18 mar 202412,7212,7212,7212,7212,72-
15 mar 202412,6812,6812,6812,6812,68-
14 mar 202412,6812,6812,6812,6812,68-
13 mar 202412,7412,7412,7412,7412,74-
12 mar 202412,7412,7412,7412,7412,74-
11 mar 202412,6112,6112,6112,6112,61-
08 mar 202412,7212,7212,7212,7212,72-
07 mar 202412,8012,8012,8012,8012,80-
06 mar 202412,6512,6512,6512,6512,65-
05 mar 202412,4912,4912,4912,4912,49-
04 mar 202412,5512,5512,5512,5512,55-
01 mar 202412,5512,5512,5512,5512,55-
29 feb 202412,4212,4212,4212,4212,42-
28 feb 202412,3912,3912,3912,3912,39-
27 feb 202412,4112,4112,4112,4112,41-
26 feb 202412,4012,4012,4012,4012,40-
23 feb 202412,4112,4112,4112,4112,41-
22 feb 202412,3812,3812,3812,3812,38-
21 feb 202412,2312,2312,2312,2312,23-
20 feb 202412,2112,2112,2112,2112,21-
16 feb 202412,1612,1612,1612,1612,16-
15 feb 202412,1512,1512,1512,1512,15-
14 feb 202412,0212,0212,0212,0212,02-
13 feb 202411,8811,8811,8811,8811,88-
12 feb 202412,0912,0912,0912,0912,09-
09 feb 202412,0612,0612,0612,0612,06-
08 feb 202412,0112,0112,0112,0112,01-
07 feb 202412,0112,0112,0112,0112,01-
06 feb 202411,9711,9711,9711,9711,97-
05 feb 202411,9511,9511,9511,9511,95-
02 feb 202412,0712,0712,0712,0712,07-
01 feb 202412,0712,0712,0712,0712,07-
31 gen 202411,9711,9711,9711,9711,97-
30 gen 202412,0212,0212,0212,0212,02-
29 gen 202412,0212,0212,0212,0212,02-
26 gen 202411,9311,9311,9311,9311,93-
25 gen 202411,9111,9111,9111,9111,91-
24 gen 202411,8911,8911,8911,8911,89-
23 gen 202411,7911,7911,7911,7911,79-
22 gen 202411,8711,8711,8711,8711,87-
19 gen 202411,7911,7911,7911,7911,79-
18 gen 202411,7911,7911,7911,7911,79-
17 gen 202411,6811,6811,6811,6811,68-
16 gen 202411,7511,7511,7511,7511,75-
12 gen 202411,8611,8611,8611,8611,86-
11 gen 202411,8611,8611,8611,8611,86-
10 gen 202411,8711,8711,8711,8711,87-
09 gen 202411,8111,8111,8111,8111,81-
08 gen 202411,9011,9011,9011,9011,90-
05 gen 202411,7811,7811,7811,7811,78-
04 gen 202411,7411,7411,7411,7411,74-
03 gen 202411,6611,6611,6611,6611,66-
02 gen 202411,7411,7411,7411,7411,74-
29 dic 202311,8411,8411,8411,8411,84-
28 dic 202311,8411,8411,8411,8411,84-
27 dic 202311,8711,8711,8711,8711,87-
26 dic 202311,7711,7711,7711,7711,77-
22 dic 202311,7511,7511,7511,7511,75-
21 dic 202311,7511,7511,7511,7511,75-
20 dic 202311,5811,5811,5811,5811,58-
20 dic 20230.269 Dividendo
19 dic 202311,9711,9711,9711,9711,70-
18 dic 202311,8611,8611,8611,8611,59-
15 dic 202311,8611,8611,8611,8611,59-
14 dic 202311,9711,9711,9711,9711,70-
13 dic 202311,9611,9611,9611,9611,69-
12 dic 202311,8011,8011,8011,8011,53-
11 dic 202311,7711,7711,7711,7711,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...