Italia markets closed

GlycoMimetics, Inc. (GKO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,4340-0,1820 (-11,26%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20241,43401,43401,43401,43401,4340-
29 apr 20241,52001,61601,52001,61601,61602.900
26 apr 20241,57801,57801,57801,57801,5780-
25 apr 20241,70601,70601,70601,70601,7060-
24 apr 20241,70201,80001,70201,80001,80003.000
23 apr 20241,67601,67601,67601,67601,6760-
22 apr 20241,79801,79801,79801,79801,7980-
19 apr 20241,99801,99801,99801,99801,9980-
18 apr 20242,12502,12502,12502,12502,1250-
17 apr 20242,01002,01002,01002,01002,0100-
16 apr 20242,10002,10002,10002,10002,1000200
15 apr 20242,22502,22502,22502,22502,2250-
12 apr 20242,30002,30002,30002,30002,3000-
11 apr 20242,25502,25502,25502,25502,2550-
10 apr 20242,44002,44002,44002,44002,4400-
09 apr 20242,36002,36002,36002,36002,3600-
08 apr 20242,51002,51002,51002,51002,5100-
05 apr 20242,48002,48002,48002,48002,4800-
04 apr 20242,53002,53002,53002,53002,5300-
03 apr 20242,71502,71502,71502,71502,7150-
02 apr 20242,78002,78002,78002,78002,7800-
28 mar 20242,86502,86502,86502,86502,8650-
27 mar 20242,62002,85002,62002,85002,85002.037
26 mar 20242,56002,56002,56002,56002,5600-
25 mar 20242,69502,69502,69502,69502,6950-
22 mar 20242,64002,64002,64002,64002,6400-
21 mar 20242,74502,74502,73502,73502,73502.000
20 mar 20242,63502,63502,63502,63502,6350-
19 mar 20242,55502,55502,55502,55502,5550-
18 mar 20242,34002,40502,34002,40502,4050200
15 mar 20242,38002,38002,38002,38002,3800-
14 mar 20242,32502,42002,32502,42002,42002.000
13 mar 20242,37502,37502,37502,37502,3750-
12 mar 20242,32502,32502,32502,32502,3250-
11 mar 20242,45502,45502,45502,45502,4550-
08 mar 20242,52002,52002,52002,52002,5200-
07 mar 20242,62502,62502,62502,62502,6250-
06 mar 20242,64002,64002,64002,64002,6400-
05 mar 20242,74502,74502,74502,74502,7450-
04 mar 20242,74502,74502,74502,74502,7450-
01 mar 20242,65002,65002,65002,65002,6500-
29 feb 20242,61502,61502,61502,61502,6150-
28 feb 20242,75502,75502,75502,75502,7550-
27 feb 20242,78502,78502,78502,78502,7850-
26 feb 20242,65502,65502,65502,65502,6550-
23 feb 20242,68502,68502,68502,68502,6850-
22 feb 20242,73002,73002,73002,73002,7300-
21 feb 20243,04003,04002,97003,00003,00001.483
20 feb 20242,96002,96002,86002,86002,86007.300
19 feb 20242,96502,96502,96502,96502,9650-
16 feb 20242,84502,84502,84502,84502,8450-
15 feb 20242,84502,84502,84502,84502,8450-
14 feb 20242,84502,84502,84502,84502,8450-
13 feb 20242,85502,85502,85502,85502,8550-
12 feb 20243,01003,01003,01003,01003,010050
09 feb 20242,94502,94502,94502,94502,9450-
08 feb 20242,92502,92502,92502,92502,9250-
07 feb 20242,95002,95002,95002,95002,9500-
06 feb 20242,88002,88002,88002,88002,8800-
05 feb 20242,71002,71002,71002,71002,7100-
02 feb 20242,66502,66502,66502,66502,6650-
01 feb 20242,75002,75002,75002,75002,7500-
31 gen 20243,10003,10002,92502,92502,92504.520
30 gen 20242,92002,92002,92002,92002,9200-
29 gen 20242,89502,89502,89502,89502,8950-
26 gen 20242,87502,87502,87502,87502,8750-
25 gen 20242,80002,80002,80002,80002,8000-
24 gen 20243,18503,18502,90002,90002,90004.000
23 gen 20242,83502,83502,83502,83502,8350-
22 gen 20242,70502,70502,70502,70502,7050-
19 gen 20242,78502,78502,74502,74502,74504.000
18 gen 20242,60002,60002,60002,60002,6000-
17 gen 20242,63002,63002,25002,25002,250013.000
16 gen 20242,81002,81502,81002,81502,81501.500
15 gen 20242,73502,73502,73502,73502,7350-
12 gen 20242,73502,73502,73502,73502,7350-
11 gen 20242,67502,67502,67502,67502,6750-
10 gen 20242,73502,73502,73502,73502,7350-
09 gen 20242,61502,61502,61502,61502,6150-
08 gen 20242,52002,52002,52002,52002,5200-
05 gen 20242,69502,69502,69502,69502,6950-
04 gen 20242,75002,76002,68502,68502,68501.100
03 gen 20242,46002,70002,46002,70002,70004.000
02 gen 20242,11502,41002,11502,41002,4100275
29 dic 20232,24502,24502,23002,23002,2300-
28 dic 20232,21002,21002,21002,21002,2100-
27 dic 20232,26002,26002,26002,26002,2600-
22 dic 20231,90802,11001,90802,11002,11005.600
21 dic 20231,85801,85801,85801,85801,8580-
20 dic 20231,92001,96201,92001,96201,96203.600
19 dic 20231,78201,85401,78201,85401,85403.000
18 dic 20231,79401,79401,79401,79401,7940-
15 dic 20231,78801,78801,78801,78801,7880-
14 dic 20231,70401,70401,70401,70401,7040-
13 dic 20231,62001,62001,62001,62001,62001.000
12 dic 20231,49001,49001,49001,49001,4900-
11 dic 20231,47201,47201,47201,47201,4720-
08 dic 20231,46601,46601,46601,46601,4660-
07 dic 20231,44401,44401,44401,44401,4440-
06 dic 20231,50601,50601,50601,50601,5060-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...