Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS241018C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 34.90 | 43.10 | 47.50 | 0.00 | - | - | 11 | 82.59% |
GKOS241018C00095000 | 2024-05-28 9:41AM EDT | 95.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GKOS241018C00097500 | 2024-04-02 10:53AM EDT | 97.50 | 10.00 | 16.60 | 19.90 | 0.00 | - | - | 1 | 47.77% |
GKOS241018C00100000 | 2024-05-02 2:24PM EDT | 100.00 | 15.40 | 18.30 | 23.00 | 0.00 | - | - | 7 | 58.39% |
GKOS241018C00105000 | 2024-05-07 12:12PM EDT | 105.00 | 15.50 | 15.60 | 20.50 | 0.00 | - | 1 | 3 | 58.85% |
GKOS241018C00110000 | 2024-03-19 11:34AM EDT | 110.00 | 4.80 | 6.00 | 10.00 | 0.00 | - | 3 | 2 | 36.01% |
GKOS241018C00115000 | 2024-06-12 1:57PM EDT | 115.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GKOS241018C00130000 | 2024-05-30 12:54PM EDT | 130.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
GKOS241018C00135000 | 2024-05-30 12:59PM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
GKOS241018C00140000 | 2024-06-06 1:06PM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GKOS241018C00145000 | 2024-05-08 9:30AM EDT | 145.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
GKOS241018C00150000 | 2024-05-08 9:30AM EDT | 150.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
GKOS241018C00155000 | 2024-05-15 9:30AM EDT | 155.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.82% |
GKOS241018C00160000 | 2024-05-15 9:30AM EDT | 160.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 11 | 53.99% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS241018P00045000 | 2024-04-04 9:31AM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 127.86% |
GKOS241018P00047500 | 2024-04-04 9:31AM EDT | 47.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 121.24% |
GKOS241018P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.02% |
GKOS241018P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 103.47% |
GKOS241018P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 92.97% |
GKOS241018P00065000 | 2024-05-23 9:30AM EDT | 65.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 83.28% |
GKOS241018P00070000 | 2024-05-23 9:30AM EDT | 70.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 74.28% |
GKOS241018P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GKOS241018P00077500 | 2024-06-11 9:30AM EDT | 77.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GKOS241018P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GKOS241018P00082500 | 2024-06-11 9:30AM EDT | 82.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GKOS241018P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GKOS241018P00087500 | 2024-06-04 9:30AM EDT | 87.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GKOS241018P00092500 | 2024-06-13 11:50AM EDT | 92.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GKOS241018P00095000 | 2024-06-06 1:06PM EDT | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GKOS241018P00100000 | 2024-06-24 9:30AM EDT | 100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GKOS241018P00110000 | 2024-06-17 11:48AM EDT | 110.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.78% |
GKOS241018P00115000 | 2024-06-17 12:00PM EDT | 115.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |