Italia markets closed
Dow Jones
39.037,28 -633,76 (-1,60%) Nasdaq
16.689,66 -111,89 (-0,67%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0807 -0,0020 (-0,18%) Bitcoin EUR
62.247,86 -2.153,86 (-3,34%) CMC Crypto 200
1.450,43 -52,23 (-3,48%)
Glaukos Corporation (GKOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 32.00 | 34.70 | 39.50 | 0.00 | - | - | 0 | 95.17% |
| GKOS240621C00090000 | 2024-05-01 2:19PM EDT | 90.00 | 13.80 | 16.20 | 20.00 | 0.00 | - | - | 1 | 62.38% |
| GKOS240621C00092500 | 2024-05-02 9:30AM EDT | 92.50 | 12.80 | 14.40 | 18.00 | 0.00 | - | - | 1 | 62.99% |
| GKOS240621C00097500 | 2024-05-14 11:44AM EDT | 97.50 | 12.30 | 9.90 | 13.50 | 0.00 | - | - | 2 | 53.35% |
| GKOS240621C00100000 | 2024-05-01 1:35PM EDT | 100.00 | 7.70 | 8.40 | 11.30 | 0.00 | - | - | 10 | 51.51% |
| GKOS240621C00105000 | 2024-05-20 11:57AM EDT | 105.00 | 8.10 | 5.50 | 6.20 | 0.00 | - | 2 | 31 | 44.96% |
| GKOS240621C00110000 | 2024-05-20 9:37AM EDT | 110.00 | 4.30 | 3.10 | 3.50 | 0.00 | - | 1 | 22 | 40.99% |
| GKOS240621C00115000 | 2024-05-23 11:37AM EDT | 115.00 | 1.70 | 1.25 | 2.05 | -0.70 | -29.17% | 6 | 201 | 41.48% |
| GKOS240621C00120000 | 2024-05-16 2:28PM EDT | 120.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 160 | 56.03% |
| GKOS240621C00125000 | 2024-05-15 2:00PM EDT | 125.00 | 1.83 | 0.00 | 2.70 | 0.00 | - | - | 1 | 53.54% |
| GKOS240621C00130000 | 2024-05-03 9:30AM EDT | 130.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.98% |
| GKOS240621C00135000 | 2024-05-03 9:30AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.28% |
| GKOS240621C00140000 | 2024-04-30 1:28PM EDT | 140.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.99% |
| GKOS240621C00145000 | 2024-04-30 1:31PM EDT | 145.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 5 | 98.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00050000 | 2024-04-29 9:46AM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 217.29% |
| GKOS240621P00080000 | 2024-04-29 11:51AM EDT | 80.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 8 | 103.08% |
| GKOS240621P00085000 | 2024-04-29 2:14PM EDT | 85.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 4 | 32 | 87.57% |
| GKOS240621P00090000 | 2024-05-02 1:41PM EDT | 90.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | 10 | 27 | 72.49% |
| GKOS240621P00092500 | 2024-05-20 3:21PM EDT | 92.50 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 65.01% |
| GKOS240621P00095000 | 2024-05-02 12:26PM EDT | 95.00 | 2.20 | 0.90 | 4.90 | 0.00 | - | - | 5 | 62.94% |
| GKOS240621P00097500 | 2024-05-20 2:06PM EDT | 97.50 | 0.40 | 1.05 | 2.60 | 0.00 | - | 1 | 38 | 52.03% |
| GKOS240621P00100000 | 2024-05-15 12:39PM EDT | 100.00 | 1.75 | 1.50 | 3.80 | 0.00 | - | 41 | 451 | 55.40% |
| GKOS240621P00105000 | 2024-05-23 12:02PM EDT | 105.00 | 3.60 | 3.80 | 4.20 | -0.20 | -5.26% | 1 | 17 | 40.55% |
| GKOS240621P00110000 | 2024-05-16 9:32AM EDT | 110.00 | 5.70 | 6.00 | 6.70 | +0.80 | +16.33% | 19 | 15 | 38.21% |
| GKOS240621P00115000 | 2024-05-03 9:54AM EDT | 115.00 | 13.10 | 7.50 | 11.90 | 0.00 | - | 1 | 4 | 53.78% |
| GKOS240621P00120000 | 2024-05-14 3:50PM EDT | 120.00 | 10.70 | 11.70 | 14.90 | 0.00 | - | 1 | 6 | 44.75% |
© 2024 Yahoo. Tutti i diritti riservati.