Italia markets open in 1 hour 10 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.137,44 +332,79 (+0,86%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.272,92 -36,80 (-2,81%)
Glaukos Corporation (GKOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241115C00050000 | 2023-10-06 9:30AM EDT | 50.00 | 25.00 | 19.20 | 21.20 | 0.00 | - | 1 | 2 | 0.00% |
| GKOS241115C00055000 | 2023-09-06 11:41AM EDT | 55.00 | 27.84 | 21.60 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| GKOS241115C00067500 | 2024-04-19 3:38PM EDT | 67.50 | 32.78 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GKOS241115C00075000 | 2024-05-02 9:30AM EDT | 75.00 | 31.50 | 39.50 | 44.00 | 0.00 | - | 1 | 1 | 75.68% |
| GKOS241115C00080000 | 2023-08-22 11:29AM EDT | 80.00 | 11.95 | 10.90 | 14.10 | 0.00 | - | - | 3 | 0.00% |
| GKOS241115C00082500 | 2024-05-02 9:30AM EDT | 82.50 | 26.10 | 33.10 | 37.50 | 0.00 | - | 2 | 2 | 68.97% |
| GKOS241115C00085000 | 2023-12-28 11:08AM EDT | 85.00 | 13.05 | 17.10 | 21.30 | 0.00 | - | - | 1 | 0.00% |
| GKOS241115C00087500 | 2024-05-30 11:02AM EDT | 87.50 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GKOS241115C00090000 | 2024-05-30 9:54AM EDT | 90.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GKOS241115C00095000 | 2024-05-16 10:43AM EDT | 95.00 | 25.00 | 23.00 | 26.90 | 0.00 | - | 1 | 4 | 58.09% |
| GKOS241115C00097500 | 2024-04-09 11:49AM EDT | 97.50 | 17.32 | 18.10 | 21.60 | 0.00 | - | - | 1 | 50.22% |
| GKOS241115C00100000 | 2024-05-30 10:15AM EDT | 100.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GKOS241115C00105000 | 2024-05-08 2:03PM EDT | 105.00 | 15.55 | 17.50 | 22.00 | 0.00 | - | - | 2 | 59.28% |
| GKOS241115C00110000 | 2024-05-30 11:01AM EDT | 110.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GKOS241115C00115000 | 2024-05-13 2:40PM EDT | 115.00 | 10.90 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 55.53% |
| GKOS241115C00120000 | 2024-06-05 3:50PM EDT | 120.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GKOS241115C00130000 | 2024-05-21 10:42AM EDT | 130.00 | 6.25 | 4.50 | 9.00 | 0.00 | - | 3 | 17 | 54.67% |
| GKOS241115C00135000 | 2024-05-30 12:02PM EDT | 135.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GKOS241115C00140000 | 2024-05-14 9:30AM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GKOS241115C00145000 | 2024-05-08 9:30AM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GKOS241115C00150000 | 2024-06-18 2:16PM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GKOS241115C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GKOS241115C00160000 | 2024-06-17 9:30AM EDT | 160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GKOS241115C00165000 | 2024-06-17 9:30AM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GKOS241115C00170000 | 2024-06-17 9:30AM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241115P00045000 | 2024-01-10 10:30AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| GKOS241115P00047500 | 2024-01-10 10:30AM EDT | 47.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GKOS241115P00050000 | 2024-04-19 11:20AM EDT | 50.00 | 1.65 | 0.00 | 3.40 | 0.00 | - | 40 | 65 | 94.09% |
| GKOS241115P00055000 | 2024-06-21 9:30AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GKOS241115P00057500 | 2023-11-15 12:39PM EDT | 57.50 | 5.20 | 1.65 | 6.00 | 0.00 | - | - | 9 | 101.90% |
| GKOS241115P00060000 | 2024-04-23 9:30AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GKOS241115P00065000 | 2023-12-07 11:44AM EDT | 65.00 | 11.14 | 4.40 | 5.90 | 0.00 | - | 1 | 3 | 97.06% |
| GKOS241115P00067500 | 2024-06-21 9:30AM EDT | 67.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GKOS241115P00070000 | 2024-06-11 10:22AM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GKOS241115P00080000 | 2024-04-23 12:02PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GKOS241115P00085000 | 2024-05-02 11:29AM EDT | 85.00 | 4.25 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 52.22% |
| GKOS241115P00090000 | 2024-05-02 11:29AM EDT | 90.00 | 5.55 | 2.10 | 6.50 | 0.00 | - | 1 | 1 | 59.85% |
| GKOS241115P00092500 | 2024-05-30 12:35PM EDT | 92.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GKOS241115P00095000 | 2024-06-06 12:18PM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.