Italia markets open in 1 hour 21 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.112,44 +307,79 (+0,79%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%) CMC Crypto 200
1.273,54 -36,18 (-2,76%)
Glaukos Corporation (GKOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS250117C00080000 | 2024-06-11 10:55AM EDT | 80.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GKOS250117C00090000 | 2024-06-21 3:45PM EDT | 90.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GKOS250117C00115000 | 2024-06-21 3:45PM EDT | 115.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GKOS250117C00130000 | 2024-05-16 11:38AM EDT | 130.00 | 9.30 | 6.50 | 10.90 | 0.00 | - | - | 1 | 51.39% |
| GKOS250117C00135000 | 2024-06-13 12:39PM EDT | 135.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS250117P00055000 | 2024-06-21 9:30AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GKOS250117P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GKOS250117P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GKOS250117P00070000 | 2024-06-12 9:30AM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GKOS250117P00080000 | 2024-06-06 11:24AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GKOS250117P00100000 | 2024-06-06 10:20AM EDT | 100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GKOS250117P00115000 | 2024-06-17 11:33AM EDT | 115.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.