Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621C00110000 | 2024-06-11 12:11PM EDT | 2024-06-21 | 4.48 | 1.50 | 5.80 | 0.00 | - | 1 | 49 | 76.93% |
GKOS240719C00110000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 7.50 | 5.00 | 9.30 | 0.00 | - | 1 | 32 | 58.61% |
GKOS241018C00110000 | 2024-03-19 11:34AM EDT | 2024-10-18 | 4.80 | 6.00 | 10.00 | 0.00 | - | 3 | 2 | 33.29% |
GKOS241115C00110000 | 2024-05-30 11:01AM EDT | 2024-11-15 | 17.10 | 13.50 | 17.90 | 0.00 | - | 2 | 4 | 50.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621P00110000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 4.80 | 0.00 | - | 10 | 28 | 62.35% |
GKOS240719P00110000 | 2024-06-11 3:50PM EDT | 2024-07-19 | 4.40 | 2.50 | 7.00 | 0.00 | - | 2 | 37 | 60.86% |
GKOS241018P00110000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 12.90 | 7.00 | 11.20 | 0.00 | - | - | 6 | 48.11% |