Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621C00115000 | 2024-06-12 10:09AM EDT | 2024-06-21 | 2.67 | 0.00 | 4.80 | 0.00 | - | 2 | 253 | 59.62% |
GKOS240719C00115000 | 2024-06-10 11:11AM EDT | 2024-07-19 | 4.10 | 4.10 | 5.80 | -1.30 | -24.07% | 11 | 22 | 50.09% |
GKOS241018C00115000 | 2024-06-12 1:57PM EDT | 2024-10-18 | 12.30 | 9.00 | 13.20 | 0.00 | - | 1 | 3 | 54.30% |
GKOS241115C00115000 | 2024-05-13 2:40PM EDT | 2024-11-15 | 10.90 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 52.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621P00115000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 13.10 | 3.00 | 7.50 | 0.00 | - | 1 | 4 | 67.63% |
GKOS240719P00115000 | 2024-06-13 11:02AM EDT | 2024-07-19 | 5.60 | 5.10 | 9.40 | 0.00 | - | 82 | 73 | 58.86% |
GKOS241018P00115000 | 2024-05-30 1:39PM EDT | 2024-10-18 | 12.00 | 9.60 | 14.50 | 0.00 | - | 154 | 154 | 50.12% |