Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621C00135000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 155.13% |
GKOS240719C00135000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 65.16% |
GKOS241018C00135000 | 2024-05-30 12:59PM EDT | 2024-10-18 | 5.40 | 2.00 | 6.40 | 0.00 | - | 13 | 14 | 52.30% |
GKOS241115C00135000 | 2024-05-30 12:02PM EDT | 2024-11-15 | 6.60 | 3.50 | 7.90 | 0.00 | - | 1 | 4 | 52.86% |
GKOS250117C00135000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 8.10 | 5.20 | 9.50 | 0.00 | - | 2 | 2 | 49.36% |