Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621C00140000 | 2024-04-30 1:28PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 173.19% |
GKOS240719C00140000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 72.75% |
GKOS241018C00140000 | 2024-06-06 1:06PM EDT | 2024-10-18 | 4.20 | 1.00 | 5.30 | 0.00 | - | 2 | 21 | 52.09% |
GKOS241115C00140000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719P00140000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 34.60 | 25.00 | 29.50 | 0.00 | - | 1 | 1 | 69.51% |